Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.667 6.677 6.524 6.583 291,097 -0.03(-0.52%)
Aug 30, 2004 6.627 6.663 6.564 6.618 172,036 -0.06(-0.83%)
Aug 27, 2004 6.643 6.675 6.574 6.673 190,393 +0.07(+1.13%)
Aug 26, 2004 6.683 6.711 6.515 6.599 536,563 -0.04(-0.66%)
Aug 25, 2004 6.601 6.669 6.564 6.643 345,907 -0.03(-0.46%)
Aug 24, 2004 6.688 6.724 6.587 6.673 160,497 +0.05(+0.81%)
Aug 23, 2004 6.730 6.730 6.620 6.620 197,474 -0.06(-0.89%)
Aug 20, 2004 6.660 6.717 6.629 6.679 660,345 +0.07(+1.10%)
Aug 19, 2004 6.627 6.705 6.606 6.606 181,739 -0.04(-0.63%)
Aug 18, 2004 6.662 6.702 6.578 6.648 762,885 +0.01(+0.11%)
Aug 17, 2004 6.707 6.707 6.625 6.641 793,569 -0.03(-0.49%)
Aug 16, 2004 6.654 6.721 6.589 6.673 183,837 +0.04(+0.66%)
Aug 13, 2004 6.700 6.707 6.559 6.629 201,408 -0.03(-0.43%)
Aug 12, 2004 6.602 6.684 6.601 6.658 220,290 -0.12(-1.72%)
Aug 11, 2004 6.730 6.803 6.625 6.774 250,711 -0.00(-0.03%)
Aug 10, 2004 6.673 6.806 6.673 6.776 238,647 +0.12(+1.83%)
Aug 09, 2004 6.543 6.669 6.543 6.654 318,633 +0.05(+0.81%)
Aug 06, 2004 6.684 6.696 6.564 6.601 407,799 -0.12(-1.82%)
Aug 05, 2004 6.826 6.856 6.629 6.723 274,838 -0.14(-2.08%)
Aug 04, 2004 6.845 6.892 6.650 6.866 316,535 +0.07(+1.09%)
Aug 03, 2004 6.847 6.858 6.774 6.791 244,679 -0.09(-1.33%)
Aug 02, 2004 6.835 6.887 6.808 6.883 408,323 +0.02(+0.25%)
Jul 30, 2004 6.871 6.892 6.814 6.866 639,628 +0.00(+0.03%)
Jul 29, 2004 6.757 6.864 6.698 6.864 594,783 +0.15(+2.30%)
Jul 28, 2004 6.705 6.730 6.402 6.709 936,757 +0.04(+0.54%)
Jul 27, 2004 6.492 6.692 6.439 6.673 511,650 +0.21(+3.18%)
Jul 26, 2004 6.519 6.545 6.425 6.467 330,172 +0.01(+0.12%)
Jul 23, 2004 6.646 6.711 6.425 6.459 1,026,447 -0.16(-2.36%)
Jul 22, 2004 6.965 6.967 6.612 6.616 1,039,821 -0.52(-7.29%)
Jul 21, 2004 7.418 7.424 7.136 7.136 632,809 -0.25(-3.42%)
Jul 20, 2004 7.474 7.520 7.327 7.389 516,370 -0.06(-0.83%)
Jul 19, 2004 7.497 7.565 7.440 7.451 284,279 -0.02(-0.23%)
Jul 16, 2004 7.624 7.693 7.468 7.468 164,693 -0.15(-2.00%)
Jul 15, 2004 7.495 7.680 7.470 7.621 374,493 +0.12(+1.58%)
Jul 14, 2004 7.632 7.642 7.500 7.502 167,577 -0.10(-1.33%)
Jul 13, 2004 7.620 7.649 7.575 7.603 216,356 +0.09(+1.19%)
Jul 12, 2004 7.560 7.685 7.514 7.514 473,623 -0.01(-0.10%)
Jul 09, 2004 7.525 7.556 7.453 7.521 250,711 +0.06(+0.77%)
Jul 08, 2004 7.615 7.619 7.424 7.464 400,193 -0.04(-0.53%)
Jul 07, 2004 7.647 7.653 7.504 7.504 217,405 -0.07(-0.96%)
Jul 06, 2004 7.718 7.718 7.573 7.577 203,506 -0.06(-0.72%)
Jul 02, 2004 7.664 7.701 7.563 7.632 201,670 +0.06(+0.86%)
Jul 01, 2004 7.680 7.750 7.478 7.567 403,340 -0.04(-0.48%)
Jun 30, 2004 7.535 7.691 7.464 7.603 1,346,392 +0.13(+1.68%)
Jun 29, 2004 7.502 7.642 7.476 7.478 360,069 -0.05(-0.61%)
Jun 28, 2004 7.485 7.607 7.441 7.523 342,498 +0.14(+1.86%)
Jun 25, 2004 7.420 7.665 7.342 7.386 1,012,023 +0.01(+0.16%)
Jun 24, 2004 7.518 7.579 7.375 7.375 418,289 -0.14(-1.83%)
Jun 23, 2004 7.323 7.514 7.323 7.512 264,348 +0.14(+1.94%)
Jun 22, 2004 7.224 7.369 7.207 7.369 278,247 +0.16(+2.19%)
Jun 21, 2004 7.256 7.256 7.138 7.211 620,221 -0.03(-0.45%)
Jun 18, 2004 7.310 7.352 7.201 7.243 491,981 -0.11(-1.48%)
Jun 17, 2004 7.392 7.394 7.167 7.352 572,492 -0.00(-0.03%)
Jun 16, 2004 7.159 7.382 7.133 7.354 612,091 +0.23(+3.21%)
Jun 15, 2004 6.990 7.150 6.990 7.125 234,976 +0.07(+1.00%)
Jun 14, 2004 7.085 7.085 7.018 7.054 254,644 +0.00(+0.00%)
Jun 10, 2004 6.917 7.085 6.917 7.054 308,668 +0.13(+1.84%)
Jun 09, 2004 7.001 7.079 6.923 6.927 151,580 -0.10(-1.49%)
Jun 08, 2004 7.062 7.098 6.999 7.031 125,617 -0.06(-0.83%)
Jun 07, 2004 6.990 7.092 6.959 7.091 221,863 +0.19(+2.82%)
Jun 04, 2004 6.963 7.007 6.896 6.896 109,358 +0.00(+0.06%)
Jun 03, 2004 6.908 6.976 6.864 6.892 182,526 -0.04(-0.60%)
Jun 02, 2004 6.963 6.972 6.848 6.934 187,771 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.