Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.10 10.11 9.987 9.995 216,877 -0.12(-1.15%)
Sep 28, 2006 10.08 10.15 10.02 10.11 186,005 +0.08(+0.81%)
Sep 27, 2006 9.953 10.05 9.953 10.03 331,719 +0.04(+0.36%)
Sep 26, 2006 10.21 10.21 9.993 9.993 291,588 -0.19(-1.85%)
Sep 25, 2006 10.05 10.24 10.00 10.18 239,066 +0.13(+1.32%)
Sep 22, 2006 10.16 10.16 9.883 10.05 232,450 -0.12(-1.18%)
Sep 21, 2006 10.03 10.26 10.01 10.17 406,461 +0.17(+1.73%)
Sep 20, 2006 10.00 10.07 9.917 9.995 260,948 +0.06(+0.57%)
Sep 19, 2006 10.08 10.08 9.784 9.938 383,148 -0.10(-1.00%)
Sep 18, 2006 10.02 10.08 9.945 10.04 276,081 -0.01(-0.06%)
Sep 15, 2006 10.14 10.14 10.00 10.04 511,171 -0.02(-0.19%)
Sep 14, 2006 10.19 10.22 10.02 10.06 216,511 -0.15(-1.47%)
Sep 13, 2006 10.17 10.24 10.11 10.21 178,978 +0.05(+0.50%)
Sep 12, 2006 9.847 10.19 9.829 10.16 184,697 +0.33(+3.32%)
Sep 11, 2006 9.805 9.856 9.740 9.835 139,044 +0.01(+0.06%)
Sep 08, 2006 9.803 9.848 9.774 9.829 77,245 +0.07(+0.68%)
Sep 07, 2006 9.746 9.860 9.719 9.763 162,386 -0.02(-0.17%)
Sep 06, 2006 9.919 9.930 9.780 9.780 90,810 -0.18(-1.83%)
Sep 05, 2006 9.900 10.00 9.900 9.962 129,085 +0.06(+0.63%)
Sep 01, 2006 9.930 10.00 9.864 9.900 138,073 +0.02(+0.17%)
Aug 31, 2006 10.00 10.03 9.881 9.883 552,639 -0.07(-0.73%)
Aug 30, 2006 9.877 10.04 9.835 9.955 182,641 +0.12(+1.22%)
Aug 29, 2006 9.761 9.875 9.704 9.835 341,180 +0.09(+0.98%)
Aug 28, 2006 9.765 9.793 9.714 9.740 322,665 -0.03(-0.35%)
Aug 25, 2006 9.812 9.831 9.723 9.774 159,570 -0.04(-0.43%)
Aug 24, 2006 9.962 9.962 9.807 9.816 226,223 -0.10(-1.02%)
Aug 23, 2006 9.911 9.943 9.784 9.917 347,539 +0.06(+0.58%)
Aug 22, 2006 9.885 9.894 9.771 9.860 102,277 -0.00(-0.04%)
Aug 21, 2006 9.807 9.877 9.771 9.864 136,549 -0.02(-0.19%)
Aug 18, 2006 9.905 9.934 9.772 9.883 170,940 +0.01(+0.13%)
Aug 17, 2006 9.852 9.900 9.822 9.869 145,682 -0.02(-0.15%)
Aug 16, 2006 9.890 9.921 9.820 9.885 231,097 +0.04(+0.42%)
Aug 15, 2006 9.714 9.847 9.653 9.843 231,947 +0.25(+2.55%)
Aug 14, 2006 9.594 9.763 9.550 9.598 177,799 +0.04(+0.46%)
Aug 11, 2006 9.560 9.577 9.457 9.554 233,231 -0.00(-0.04%)
Aug 10, 2006 9.520 9.602 9.491 9.558 596,267 +0.01(+0.08%)
Aug 09, 2006 9.733 9.772 9.518 9.550 320,989 -0.11(-1.18%)
Aug 08, 2006 9.719 9.750 9.583 9.664 437,039 -0.03(-0.35%)
Aug 07, 2006 9.856 9.856 9.628 9.698 586,979 -0.21(-2.11%)
Aug 04, 2006 10.07 10.20 9.843 9.907 622,065 -0.08(-0.84%)
Aug 03, 2006 9.812 10.04 9.810 9.991 445,853 +0.16(+1.60%)
Aug 02, 2006 9.774 9.879 9.759 9.833 397,150 +0.12(+1.21%)
Aug 01, 2006 9.678 9.757 9.512 9.716 359,901 +0.03(+0.27%)
Jul 31, 2006 9.689 9.733 9.594 9.689 303,955 +0.00(+0.00%)
Jul 28, 2006 9.594 9.689 9.501 9.689 456,496 +0.18(+1.86%)
Jul 27, 2006 9.934 9.947 9.461 9.512 1,742,668 -0.35(-3.51%)
Jul 26, 2006 10.52 10.52 9.689 9.858 973,328 -0.69(-6.57%)
Jul 25, 2006 10.57 10.62 10.41 10.55 161,141 +0.03(+0.25%)
Jul 24, 2006 10.24 10.53 10.32 10.52 209,586 +0.28(+2.76%)
Jul 21, 2006 10.38 10.38 10.18 10.24 212,776 -0.18(-1.77%)
Jul 20, 2006 10.55 10.60 10.42 10.43 179,470 -0.14(-1.31%)
Jul 19, 2006 10.28 10.59 10.25 10.56 199,143 +0.29(+2.81%)
Jul 18, 2006 10.22 10.28 10.09 10.28 136,133 +0.10(+1.01%)
Jul 17, 2006 10.18 10.26 10.06 10.17 140,615 -0.05(-0.50%)
Jul 14, 2006 10.33 10.33 10.12 10.22 174,253 -0.08(-0.77%)
Jul 13, 2006 10.37 10.40 10.24 10.30 186,194 -0.08(-0.80%)
Jul 12, 2006 10.64 10.64 10.39 10.39 232,655 -0.25(-2.36%)
Jul 11, 2006 10.54 10.64 10.39 10.64 148,795 +0.08(+0.77%)
Jul 10, 2006 10.47 10.61 10.42 10.56 167,774 +0.13(+1.28%)
Jul 07, 2006 10.52 10.60 10.42 10.42 136,323 -0.13(-1.28%)
Jul 06, 2006 10.49 10.56 10.44 10.56 132,351 +0.11(+1.02%)
Jul 05, 2006 10.57 10.62 10.37 10.45 283,619 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.