Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.33	17.55	17.02	17.47	425,374	+0.02(+0.13%)
Dec 28, 2007	17.57	17.80	17.20	17.45	304,844	-0.02(-0.13%)
Dec 27, 2007	17.80	17.96	17.28	17.47	374,726	-0.36(-2.00%)
Dec 26, 2007	17.91	18.08	17.45	17.83	333,425	-0.21(-1.18%)
Dec 24, 2007	17.58	18.04	17.32	18.04	132,948	+0.55(+3.13%)
Dec 21, 2007	17.01	17.51	16.85	17.49	943,495	+0.76(+4.54%)
Dec 20, 2007	16.41	16.92	16.24	16.73	346,318	+0.02(+0.09%)
Dec 19, 2007	16.91	17.04	16.46	16.72	388,766	-0.33(-1.92%)
Dec 18, 2007	16.91	17.10	16.57	17.04	470,675	+0.36(+2.19%)
Dec 17, 2007	16.83	17.11	16.63	16.68	298,381	-0.29(-1.70%)
Dec 14, 2007	17.63	17.83	16.91	16.97	374,983	-0.72(-4.08%)
Dec 13, 2007	17.42	17.86	17.20	17.69	631,432	+0.07(+0.39%)
Dec 12, 2007	18.14	18.46	17.39	17.62	523,037	-0.27(-1.49%)
Dec 11, 2007	19.13	19.18	17.86	17.89	518,601	-1.10(-5.80%)
Dec 10, 2007	19.04	19.31	18.84	18.99	327,618	+0.04(+0.20%)
Dec 07, 2007	19.23	19.23	18.81	18.95	324,943	-0.18(-0.95%)
Dec 06, 2007	18.71	19.29	18.55	19.13	535,931	+0.43(+2.27%)
Dec 05, 2007	18.24	18.75	17.99	18.71	449,165	+0.73(+4.06%)
Dec 04, 2007	18.01	18.01	17.51	17.98	345,335	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.