Indicators

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.15	12.23	11.96	12.10	193,507	-0.05(-0.45%)
May 27, 2010	11.89	12.18	11.77	12.15	192,117	+0.54(+4.61%)
May 26, 2010	11.72	11.99	11.59	11.62	352,871	-0.04(-0.33%)
May 25, 2010	11.25	11.72	11.23	11.65	424,759	+0.14(+1.21%)
May 24, 2010	11.75	11.84	11.51	11.51	247,349	-0.31(-2.62%)
May 21, 2010	11.69	11.89	11.55	11.82	319,159	-0.07(-0.59%)
May 20, 2010	11.96	12.47	11.89	11.89	241,729	-0.65(-5.19%)
May 19, 2010	12.41	12.66	12.41	12.55	190,303	+0.07(+0.56%)
May 18, 2010	12.96	12.97	12.45	12.48	166,681	-0.31(-2.43%)
May 17, 2010	12.63	12.82	12.41	12.79	257,295	+0.22(+1.79%)
May 14, 2010	12.60	12.69	12.44	12.56	169,975	-0.11(-0.86%)
May 13, 2010	12.66	12.77	12.61	12.67	147,819	-0.07(-0.55%)
May 12, 2010	12.49	12.75	12.41	12.74	160,621	+0.32(+2.56%)
May 11, 2010	12.46	12.53	12.18	12.42	212,656	+0.03(+0.25%)
May 10, 2010	12.45	12.60	11.90	12.39	530,897	+0.62(+5.23%)
May 07, 2010	12.17	12.43	11.10	11.78	405,495	-0.48(-3.95%)
May 06, 2010	12.47	12.58	11.25	12.26	404,127	-0.29(-2.33%)
May 05, 2010	12.75	12.88	12.54	12.55	173,387	-0.21(-1.63%)
May 04, 2010	12.81	12.94	12.70	12.76	389,056	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.