Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.81 -0.97 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.629 5.747 5.614 5.699 270,293 +0.01(+0.13%)
Apr 29, 2002 5.528 5.692 5.513 5.692 116,065 +0.14(+2.46%)
Apr 26, 2002 5.572 5.599 5.513 5.555 72,903 -0.09(-1.51%)
Apr 25, 2002 5.528 5.640 5.481 5.640 73,429 +0.05(+0.85%)
Apr 24, 2002 5.509 5.593 5.477 5.593 67,902 +0.06(+1.17%)
Apr 23, 2002 5.534 5.572 5.454 5.528 478,212 -0.07(-1.29%)
Apr 22, 2002 5.564 5.608 5.500 5.601 80,272 +0.07(+1.20%)
Apr 19, 2002 5.604 5.604 5.490 5.534 87,115 -0.03(-0.48%)
Apr 18, 2002 5.585 5.593 5.488 5.561 70,271 +0.01(+0.24%)
Apr 17, 2002 5.557 5.652 5.528 5.547 93,958 -0.11(-2.01%)
Apr 16, 2002 5.418 5.661 5.418 5.661 176,072 +0.15(+2.76%)
Apr 15, 2002 5.373 5.549 5.373 5.509 163,439 +0.02(+0.31%)
Apr 12, 2002 5.177 5.492 5.120 5.492 192,653 +0.32(+6.09%)
Apr 11, 2002 5.177 5.217 5.107 5.177 81,325 +0.00(+0.00%)
Apr 10, 2002 5.121 5.253 5.121 5.177 168,176 -0.05(-0.91%)
Apr 09, 2002 5.179 5.251 5.122 5.225 123,435 +0.05(+0.92%)
Apr 08, 2002 5.078 5.215 5.034 5.177 61,322 +0.08(+1.49%)
Apr 05, 2002 4.945 5.167 4.945 5.101 63,954 +0.06(+1.21%)
Apr 04, 2002 4.995 5.082 4.983 5.040 78,429 -0.02(-0.30%)
Apr 03, 2002 5.025 5.071 5.021 5.055 172,914 +0.03(+0.60%)
Apr 02, 2002 4.942 5.097 4.922 5.025 244,238 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.