Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.644 6.653 6.501 6.560 292,138 -0.03(-0.52%)
Aug 30, 2004 6.604 6.640 6.541 6.594 172,651 -0.06(-0.83%)
Aug 27, 2004 6.619 6.651 6.550 6.649 191,074 +0.07(+1.13%)
Aug 26, 2004 6.659 6.687 6.492 6.575 538,482 -0.04(-0.66%)
Aug 25, 2004 6.577 6.645 6.541 6.619 347,144 -0.03(-0.46%)
Aug 24, 2004 6.664 6.701 6.564 6.649 161,070 +0.05(+0.81%)
Aug 23, 2004 6.706 6.706 6.596 6.596 198,180 -0.06(-0.88%)
Aug 20, 2004 6.636 6.693 6.606 6.655 662,706 +0.07(+1.10%)
Aug 19, 2004 6.604 6.682 6.583 6.583 182,389 -0.04(-0.63%)
Aug 18, 2004 6.638 6.678 6.554 6.625 765,613 +0.01(+0.11%)
Aug 17, 2004 6.683 6.683 6.602 6.617 796,406 -0.03(-0.49%)
Aug 16, 2004 6.630 6.697 6.566 6.649 184,494 +0.04(+0.66%)
Aug 13, 2004 6.676 6.683 6.535 6.606 202,128 -0.03(-0.43%)
Aug 12, 2004 6.579 6.661 6.577 6.634 221,077 -0.12(-1.72%)
Aug 11, 2004 6.706 6.778 6.602 6.750 251,607 -0.00(-0.03%)
Aug 10, 2004 6.649 6.782 6.649 6.752 239,500 +0.12(+1.83%)
Aug 09, 2004 6.520 6.645 6.520 6.630 319,773 +0.05(+0.81%)
Aug 06, 2004 6.661 6.672 6.541 6.577 409,256 -0.12(-1.82%)
Aug 05, 2004 6.801 6.832 6.606 6.699 275,820 -0.14(-2.08%)
Aug 04, 2004 6.820 6.868 6.626 6.841 317,667 +0.07(+1.09%)
Aug 03, 2004 6.822 6.834 6.750 6.767 245,554 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.