Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.23	10.29	9.632	9.774	2,373,137	-0.65(-6.25%)
Jan 30, 2007	10.25	10.44	10.20	10.43	376,890	+0.18(+1.72%)
Jan 29, 2007	10.15	10.30	10.14	10.25	426,803	+0.09(+0.88%)
Jan 26, 2007	10.18	10.20	10.10	10.16	348,144	-0.02(-0.19%)
Jan 25, 2007	10.31	10.33	10.11	10.18	255,344	-0.15(-1.49%)
Jan 24, 2007	10.30	10.39	10.26	10.33	366,962	+0.04(+0.37%)
Jan 23, 2007	10.21	10.36	10.15	10.29	366,804	+0.07(+0.69%)
Jan 22, 2007	10.30	10.33	10.13	10.22	324,160	-0.12(-1.12%)
Jan 19, 2007	10.33	10.37	10.29	10.34	303,800	+0.00(+0.00%)
Jan 18, 2007	10.34	10.45	10.29	10.34	317,062	-0.01(-0.09%)
Jan 17, 2007	10.36	10.46	10.34	10.35	274,428	-0.06(-0.53%)
Jan 16, 2007	10.60	10.64	10.34	10.41	459,152	-0.19(-1.83%)
Jan 12, 2007	10.52	10.60	10.50	10.60	294,112	+0.10(+0.90%)
Jan 11, 2007	10.50	10.61	10.43	10.50	435,375	-0.00(-0.02%)
Jan 10, 2007	10.50	10.58	10.45	10.51	248,704	-0.07(-0.66%)
Jan 09, 2007	10.69	10.69	10.40	10.58	376,824	-0.10(-0.98%)
Jan 08, 2007	10.75	10.76	10.53	10.68	239,537	-0.09(-0.85%)
Jan 05, 2007	10.99	11.00	10.72	10.77	394,947	-0.24(-2.19%)
Jan 04, 2007	10.84	11.04	10.71	11.01	411,370	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.