Indicators

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.63	66.25	64.60	65.19	298,328	-0.21(-0.32%)
Feb 25, 2021	67.03	67.71	64.47	65.40	460,457	-1.43(-2.14%)
Feb 24, 2021	66.06	67.01	65.03	66.83	256,688	+1.34(+2.04%)
Feb 23, 2021	65.63	67.12	64.88	65.49	230,662	-0.23(-0.35%)
Feb 22, 2021	64.49	65.80	64.36	65.72	266,132	+1.17(+1.82%)
Feb 19, 2021	64.60	65.28	64.12	64.55	164,096	+0.12(+0.19%)
Feb 18, 2021	64.33	64.98	63.64	64.43	172,598	-0.25(-0.39%)
Feb 17, 2021	63.26	64.94	63.10	64.68	241,394	+1.22(+1.92%)
Feb 16, 2021	64.80	65.43	63.24	63.46	166,421	-1.62(-2.50%)
Feb 12, 2021	65.56	66.16	64.08	65.08	170,964	-0.99(-1.50%)
Feb 11, 2021	63.43	66.17	62.95	66.07	318,710	+2.50(+3.93%)
Feb 10, 2021	63.23	63.94	62.86	63.57	324,657	+0.34(+0.55%)
Feb 09, 2021	62.53	64.04	62.23	63.23	331,552	+0.24(+0.38%)
Feb 08, 2021	61.91	63.14	61.62	62.99	342,995	+1.02(+1.65%)
Feb 05, 2021	61.95	62.37	61.16	61.96	320,763	+0.21(+0.34%)
Feb 04, 2021	61.22	62.28	60.13	61.75	264,596	+0.86(+1.41%)
Feb 03, 2021	61.73	62.47	60.33	60.89	268,117	-1.13(-1.82%)
Feb 02, 2021	62.95	63.03	61.58	62.02	319,260	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.