Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.81	61.52	60.74	61.16	218,200	+0.36(+0.59%)
Dec 30, 2019	60.91	61.10	60.39	60.80	237,907	+0.01(+0.02%)
Dec 27, 2019	60.96	61.02	60.71	60.79	141,345	-0.14(-0.23%)
Dec 26, 2019	61.42	61.47	60.73	60.93	133,338	-0.38(-0.61%)
Dec 24, 2019	61.57	61.74	61.24	61.31	84,210	-0.17(-0.27%)
Dec 23, 2019	62.80	62.95	61.30	61.48	180,435	-1.05(-1.68%)
Dec 20, 2019	62.81	63.29	62.24	62.53	1,226,482	-0.12(-0.19%)
Dec 19, 2019	62.39	62.79	62.12	62.65	175,377	+0.08(+0.13%)
Dec 18, 2019	63.65	63.93	62.46	62.56	248,275	-0.85(-1.35%)
Dec 17, 2019	62.41	63.46	62.41	63.42	355,886	+1.15(+1.85%)
Dec 16, 2019	62.10	62.96	61.82	62.26	255,557	+0.58(+0.94%)
Dec 13, 2019	61.80	62.46	61.59	61.68	285,354	-0.14(-0.23%)
Dec 12, 2019	62.49	63.04	61.80	61.82	330,702	-0.63(-1.01%)
Dec 11, 2019	62.33	62.62	61.95	62.45	262,603	+0.28(+0.45%)
Dec 10, 2019	62.20	62.65	61.80	62.17	385,100	+0.03(+0.05%)
Dec 09, 2019	62.21	62.35	61.97	62.14	212,067	-0.10(-0.17%)
Dec 06, 2019	62.08	62.74	61.94	62.24	271,817	+0.70(+1.14%)
Dec 05, 2019	61.26	61.76	61.26	61.54	358,723	+0.15(+0.24%)
Dec 04, 2019	61.29	62.18	61.19	61.39	279,058	+0.37(+0.60%)
Dec 03, 2019	61.05	61.32	60.57	61.03	314,913	-0.37(-0.60%)
Dec 02, 2019	62.20	62.40	61.36	61.39	279,474	-0.73(-1.18%)
Nov 29, 2019	62.71	62.85	62.06	62.12	106,808	-0.76(-1.21%)
Nov 27, 2019	63.20	63.61	62.82	62.88	159,999	-0.12(-0.19%)
Nov 26, 2019	61.93	63.09	61.58	63.00	328,071	+1.03(+1.67%)
Nov 25, 2019	60.83	62.16	60.83	61.97	297,496	+1.40(+2.31%)
Nov 22, 2019	60.84	61.12	60.46	60.58	249,325	-0.16(-0.26%)
Nov 21, 2019	61.66	61.93	60.56	60.73	307,893	-0.86(-1.40%)
Nov 20, 2019	62.42	62.81	61.28	61.60	357,904	-1.03(-1.65%)
Nov 19, 2019	63.09	63.41	62.61	62.63	398,395	-0.18(-0.28%)
Nov 18, 2019	62.70	63.05	62.47	62.81	587,503	+0.00(+0.00%)
Nov 15, 2019	63.46	63.46	62.56	62.81	1,420,485	-0.52(-0.81%)
Nov 14, 2019	63.46	63.81	63.03	63.32	318,015	-0.16(-0.25%)
Nov 13, 2019	63.50	63.71	63.26	63.48	484,232	-0.29(-0.45%)
Nov 12, 2019	63.84	64.12	63.49	63.77	221,453	+0.13(+0.21%)
Nov 11, 2019	63.74	64.19	63.17	63.64	255,435	-0.55(-0.86%)
Nov 08, 2019	64.03	64.62	63.96	64.19	226,000	+0.21(+0.32%)
Nov 07, 2019	64.74	65.11	63.81	63.99	443,603	-0.42(-0.65%)
Nov 06, 2019	64.18	64.50	63.95	64.41	361,757	-0.01(-0.01%)
Nov 05, 2019	64.19	64.93	63.84	64.42	291,820	+0.20(+0.31%)
Nov 04, 2019	65.08	65.19	63.84	64.22	331,711	-0.66(-1.02%)
Nov 01, 2019	64.61	65.66	64.33	64.89	423,444	+0.26(+0.41%)
Oct 31, 2019	64.32	65.45	61.47	64.62	748,948	-2.52(-3.75%)
Oct 30, 2019	67.09	67.29	65.79	67.14	425,992	+0.04(+0.06%)
Oct 29, 2019	66.88	67.37	66.74	67.10	238,515	+0.07(+0.10%)
Oct 28, 2019	67.66	67.69	67.01	67.04	255,317	-0.28(-0.42%)
Oct 25, 2019	67.71	67.96	67.05	67.32	218,406	-0.37(-0.55%)
Oct 24, 2019	68.25	68.31	67.45	67.69	212,931	-0.31(-0.45%)
Oct 23, 2019	68.04	68.29	67.45	68.00	186,532	-0.04(-0.05%)
Oct 22, 2019	70.64	70.75	67.82	68.04	279,781	-2.81(-3.97%)
Oct 21, 2019	70.85	71.21	70.61	70.85	181,431	+0.37(+0.53%)
Oct 18, 2019	70.04	70.78	69.86	70.48	167,281	+0.18(+0.25%)
Oct 17, 2019	69.88	70.44	69.37	70.30	234,449	+0.55(+0.79%)
Oct 16, 2019	69.31	69.81	68.65	69.75	296,046	+0.27(+0.39%)
Oct 15, 2019	69.41	70.36	69.17	69.48	308,032	+0.14(+0.20%)
Oct 14, 2019	69.76	70.21	69.27	69.34	260,015	-0.43(-0.62%)
Oct 11, 2019	70.52	70.95	69.72	69.77	307,074	-0.22(-0.32%)
Oct 10, 2019	69.87	70.77	69.86	69.99	230,148	+0.15(+0.21%)
Oct 09, 2019	69.93	70.73	69.41	69.84	195,550	+0.41(+0.59%)
Oct 08, 2019	70.25	70.50	69.32	69.43	448,084	-1.51(-2.13%)
Oct 07, 2019	71.41	71.67	70.92	70.94	325,136	-0.81(-1.13%)
Oct 04, 2019	70.03	71.83	70.03	71.76	268,462	+1.90(+2.72%)
Oct 03, 2019	69.14	69.90	68.87	69.86	291,184	+0.51(+0.74%)
Oct 02, 2019	69.37	69.59	68.72	69.35	511,846	-0.20(-0.28%)
Oct 01, 2019	70.58	71.29	69.45	69.54	414,282	-0.76(-1.08%)
Sep 30, 2019	69.78	70.69	69.78	70.30	421,594	+0.62(+0.89%)
Sep 27, 2019	71.23	71.23	69.40	69.68	223,968	-1.37(-1.93%)
Sep 26, 2019	70.64	71.26	70.31	71.06	303,299	+0.48(+0.68%)
Sep 25, 2019	70.21	71.14	69.66	70.58	413,825	+0.48(+0.68%)
Sep 24, 2019	70.20	71.11	69.95	70.10	533,260	+0.03(+0.04%)
Sep 23, 2019	69.71	70.31	69.20	70.07	669,397	+0.52(+0.75%)
Sep 20, 2019	70.46	70.53	69.37	69.55	11,341,005	-0.92(-1.30%)
Sep 19, 2019	70.75	71.45	70.11	70.47	298,130	-0.07(-0.09%)
Sep 18, 2019	70.89	71.13	69.93	70.53	490,166	-0.32(-0.45%)
Sep 17, 2019	70.15	71.25	70.07	70.85	236,882	+0.60(+0.85%)
Sep 16, 2019	70.13	70.75	69.75	70.25	400,779	-0.22(-0.31%)
Sep 13, 2019	70.99	71.05	70.21	70.47	342,263	-0.28(-0.40%)
Sep 12, 2019	70.93	71.17	69.90	70.75	427,030	+0.16(+0.23%)
Sep 11, 2019	70.03	70.93	69.40	70.59	347,670	+0.36(+0.51%)
Sep 10, 2019	71.12	71.15	69.51	70.23	431,273	-0.88(-1.24%)
Sep 09, 2019	72.18	72.18	68.63	71.11	830,872	-2.53(-3.44%)
Sep 06, 2019	74.44	75.12	73.52	73.65	212,203	-0.65(-0.88%)
Sep 05, 2019	74.28	75.40	73.68	74.30	311,437	+0.41(+0.56%)
Sep 04, 2019	74.12	74.24	72.91	73.89	136,163	+0.31(+0.42%)
Sep 03, 2019	73.69	74.35	73.00	73.58	299,389	-0.87(-1.17%)
Aug 30, 2019	74.72	75.68	73.83	74.45	201,400	-0.02(-0.03%)
Aug 29, 2019	74.67	74.80	73.93	74.47	189,939	+0.37(+0.50%)
Aug 28, 2019	73.71	74.73	73.46	74.09	226,616	+0.08(+0.11%)
Aug 27, 2019	74.53	74.54	73.77	74.01	215,022	+0.07(+0.09%)
Aug 26, 2019	73.52	74.02	72.90	73.95	197,607	+1.14(+1.57%)
Aug 23, 2019	75.09	75.21	72.38	72.80	273,810	-2.54(-3.38%)
Aug 22, 2019	75.29	75.86	74.46	75.35	122,317	+0.28(+0.37%)
Aug 21, 2019	74.91	75.46	74.33	75.07	140,116	+0.57(+0.77%)
Aug 20, 2019	75.00	76.06	74.31	74.50	400,319	-0.47(-0.62%)
Aug 19, 2019	75.73	76.04	74.91	74.96	233,755	-0.12(-0.16%)
Aug 16, 2019	73.85	75.25	73.85	75.09	132,520	+1.53(+2.08%)
Aug 15, 2019	72.84	73.80	72.50	73.55	171,764	+0.73(+1.00%)
Aug 14, 2019	73.95	74.31	72.56	72.82	292,976	-1.82(-2.44%)
Aug 13, 2019	74.53	75.24	74.08	74.65	337,615	+0.12(+0.16%)
Aug 12, 2019	74.47	74.94	74.03	74.53	175,324	-0.21(-0.29%)
Aug 09, 2019	74.34	75.38	72.81	74.74	190,968	-0.13(-0.17%)
Aug 08, 2019	73.68	75.10	73.68	74.87	249,385	+1.45(+1.97%)
Aug 07, 2019	72.12	73.69	71.35	73.42	207,461	+0.42(+0.57%)
Aug 06, 2019	71.63	73.26	70.98	73.01	244,482	+1.18(+1.65%)
Aug 05, 2019	72.37	72.60	70.65	71.82	356,348	-0.93(-1.28%)
Aug 02, 2019	72.83	73.30	71.67	72.75	523,044	-0.18(-0.24%)
Aug 01, 2019	71.79	74.65	70.84	72.93	340,061	+2.80(+3.99%)
Jul 31, 2019	69.99	71.34	69.83	70.13	582,198	+0.24(+0.35%)
Jul 30, 2019	69.22	70.17	69.11	69.89	163,645	+0.35(+0.51%)
Jul 29, 2019	70.51	71.15	69.16	69.54	310,304	-1.03(-1.45%)
Jul 26, 2019	69.83	70.76	69.19	70.56	160,409	+0.72(+1.03%)
Jul 25, 2019	70.24	70.52	69.72	69.84	148,870	-0.40(-0.57%)
Jul 24, 2019	69.82	70.52	68.93	70.24	203,448	+0.44(+0.63%)
Jul 23, 2019	69.89	70.58	68.80	69.81	144,608	-0.10(-0.15%)
Jul 22, 2019	70.31	70.55	69.62	69.91	126,735	-0.22(-0.32%)
Jul 19, 2019	71.14	72.23	70.10	70.13	192,362	-1.18(-1.65%)
Jul 18, 2019	70.56	71.60	70.56	71.31	174,203	+0.62(+0.88%)
Jul 17, 2019	71.02	71.17	70.41	70.68	147,526	-0.49(-0.69%)
Jul 16, 2019	71.40	71.56	70.94	71.18	108,647	-0.02(-0.03%)
Jul 15, 2019	71.95	71.95	70.87	71.20	81,641	-0.63(-0.88%)
Jul 12, 2019	71.30	72.04	70.73	71.83	140,786	+0.86(+1.21%)
Jul 11, 2019	72.27	72.83	70.66	70.97	246,728	-1.37(-1.90%)
Jul 10, 2019	72.45	73.84	72.28	72.34	190,909	-0.04(-0.05%)
Jul 09, 2019	72.24	72.62	71.98	72.38	163,799	-0.06(-0.08%)
Jul 08, 2019	72.48	72.75	72.08	72.44	272,584	-0.17(-0.23%)
Jul 05, 2019	71.91	72.75	71.64	72.60	145,290	+0.48(+0.66%)
Jul 03, 2019	71.27	72.52	71.27	72.13	115,588	+1.02(+1.43%)
Jul 02, 2019	70.82	71.46	70.50	71.11	236,570	+0.94(+1.34%)
Jul 01, 2019	70.45	70.77	69.81	70.17	227,759	+0.33(+0.47%)
Jun 28, 2019	69.28	70.11	69.28	69.84	1,421,699	+0.82(+1.19%)
Jun 27, 2019	67.60	69.04	66.76	69.02	228,627	+1.36(+2.01%)
Jun 26, 2019	70.36	71.52	67.55	67.66	287,941	-2.65(-3.77%)
Jun 25, 2019	70.30	70.61	70.11	70.31	236,744	-0.09(-0.13%)
Jun 24, 2019	71.16	71.90	70.36	70.40	228,595	-0.70(-0.98%)
Jun 21, 2019	72.70	72.92	70.86	71.10	473,935	-1.63(-2.24%)
Jun 20, 2019	71.69	73.21	71.63	72.73	238,448	+1.48(+2.08%)
Jun 19, 2019	71.03	71.73	70.89	71.25	274,892	+0.23(+0.33%)
Jun 18, 2019	71.24	71.76	70.89	71.02	144,092	-0.07(-0.10%)
Jun 17, 2019	71.46	71.70	70.96	71.09	176,350	-0.39(-0.55%)
Jun 14, 2019	70.60	71.79	69.97	71.48	136,068	+1.08(+1.54%)
Jun 13, 2019	70.24	70.92	69.59	70.40	217,954	+0.39(+0.56%)
Jun 12, 2019	69.30	70.30	69.30	70.01	145,758	+0.67(+0.97%)
Jun 11, 2019	69.88	70.13	68.79	69.34	189,845	-0.21(-0.31%)
Jun 10, 2019	69.78	70.06	67.86	69.55	129,996	-0.11(-0.16%)
Jun 07, 2019	69.33	70.17	69.28	69.67	131,136	+0.53(+0.77%)
Jun 06, 2019	68.74	69.40	68.68	69.13	137,904	+0.42(+0.61%)
Jun 05, 2019	68.31	68.74	68.16	68.72	179,589	+0.42(+0.61%)
Jun 04, 2019	67.82	68.33	67.07	68.30	138,316	+0.86(+1.27%)
Jun 03, 2019	66.85	68.93	66.12	67.44	243,783	+0.62(+0.92%)
May 31, 2019	66.18	66.99	65.23	66.82	204,585	+0.32(+0.48%)
May 30, 2019	67.05	67.07	66.23	66.50	117,360	-0.35(-0.53%)
May 29, 2019	66.87	67.25	66.45	66.86	154,492	-0.30(-0.44%)
May 28, 2019	67.62	67.75	67.14	67.16	262,331	-0.44(-0.65%)
May 24, 2019	67.11	67.66	66.67	67.60	232,357	+0.82(+1.23%)
May 23, 2019	67.06	67.11	66.25	66.78	212,951	-0.66(-0.98%)
May 22, 2019	66.78	67.61	66.48	67.44	296,401	+0.60(+0.89%)
May 21, 2019	66.89	67.22	66.56	66.84	243,449	+0.21(+0.31%)
May 20, 2019	65.91	67.00	65.43	66.64	95,461	+0.51(+0.78%)
May 17, 2019	66.36	66.91	66.09	66.12	136,390	-0.74(-1.10%)
May 16, 2019	66.53	67.21	66.31	66.86	183,103	+0.64(+0.97%)
May 15, 2019	65.39	66.42	65.39	66.22	106,336	+0.56(+0.85%)
May 14, 2019	65.23	66.34	65.22	65.66	166,037	+0.30(+0.46%)
May 13, 2019	65.85	65.85	64.87	65.36	175,324	-1.16(-1.75%)
May 10, 2019	65.60	66.54	64.94	66.52	132,155	+0.72(+1.09%)
May 09, 2019	65.13	66.05	64.88	65.80	112,804	+0.34(+0.53%)
May 08, 2019	65.88	66.26	64.56	65.46	145,739	-0.47(-0.72%)
May 07, 2019	66.37	66.86	65.29	65.93	171,180	-0.90(-1.35%)
May 06, 2019	65.32	67.00	64.40	66.84	183,791	+0.91(+1.38%)
May 03, 2019	64.86	66.29	64.09	65.92	179,684	+1.11(+1.71%)
May 02, 2019	65.10	67.51	64.34	64.82	208,205	-1.27(-1.93%)
May 01, 2019	66.39	66.68	65.66	66.09	442,876	-0.22(-0.34%)
Apr 30, 2019	65.43	66.50	64.84	66.32	285,162	+0.93(+1.42%)
Apr 29, 2019	65.18	66.00	64.89	65.39	268,467	+0.25(+0.39%)
Apr 26, 2019	64.80	65.17	63.80	65.13	183,878	+0.29(+0.44%)
Apr 25, 2019	64.23	64.94	63.67	64.85	89,239	+0.36(+0.56%)
Apr 24, 2019	63.61	64.65	63.61	64.48	108,937	+0.88(+1.39%)
Apr 23, 2019	63.42	64.28	63.21	63.60	155,921	+0.19(+0.29%)
Apr 22, 2019	64.01	64.01	63.08	63.41	153,953	-0.78(-1.22%)
Apr 18, 2019	63.69	64.47	63.61	64.20	287,108	+0.47(+0.74%)
Apr 17, 2019	63.82	64.08	63.53	63.72	177,666	-0.13(-0.20%)
Apr 16, 2019	63.15	63.88	62.92	63.85	103,371	+0.91(+1.45%)
Apr 15, 2019	63.35	63.38	62.69	62.94	142,523	-0.28(-0.44%)
Apr 12, 2019	63.24	63.44	63.05	63.22	245,493	+0.11(+0.18%)
Apr 11, 2019	62.35	63.23	62.35	63.11	196,783	+0.73(+1.16%)
Apr 10, 2019	60.64	62.43	60.64	62.38	240,085	+1.96(+3.25%)
Apr 09, 2019	61.19	61.21	60.34	60.42	162,655	-0.86(-1.40%)
Apr 08, 2019	61.73	61.81	61.02	61.28	232,905	-0.63(-1.02%)
Apr 05, 2019	61.26	62.05	60.69	61.91	231,192	+0.82(+1.34%)
Apr 04, 2019	60.20	61.22	59.93	61.09	297,090	+0.87(+1.45%)
Apr 03, 2019	59.75	60.41	59.00	60.22	437,721	+0.73(+1.24%)
Apr 02, 2019	59.29	59.54	58.31	59.48	275,145	+0.20(+0.33%)
Apr 01, 2019	59.20	59.51	58.89	59.29	267,386	+0.44(+0.74%)
Mar 29, 2019	59.94	60.08	58.32	58.85	326,249	-1.01(-1.69%)
Mar 28, 2019	59.38	60.00	58.85	59.86	172,159	+0.34(+0.58%)
Mar 27, 2019	58.97	59.82	58.80	59.52	195,335	+0.55(+0.93%)
Mar 26, 2019	58.90	59.46	58.51	58.97	186,143	+0.20(+0.33%)
Mar 25, 2019	58.05	59.31	57.81	58.77	236,059	+0.72(+1.23%)
Mar 22, 2019	58.09	58.50	57.83	58.06	228,181	-0.33(-0.56%)
Mar 21, 2019	58.03	59.37	58.03	58.38	204,841	+0.15(+0.26%)
Mar 20, 2019	58.19	59.19	57.95	58.23	287,159	+0.06(+0.10%)
Mar 19, 2019	59.27	59.55	58.08	58.18	200,418	-0.97(-1.64%)
Mar 18, 2019	59.49	59.91	59.01	59.15	184,843	-0.33(-0.56%)
Mar 15, 2019	59.19	60.08	59.14	59.48	322,916	+0.29(+0.49%)
Mar 14, 2019	58.90	59.44	58.62	59.19	182,407	+0.31(+0.52%)
Mar 13, 2019	59.46	59.54	58.84	58.89	131,994	-0.35(-0.60%)
Mar 12, 2019	59.66	60.02	59.15	59.24	169,657	-0.41(-0.69%)
Mar 11, 2019	59.16	59.92	58.68	59.65	134,552	+0.65(+1.10%)
Mar 08, 2019	58.50	59.14	58.00	59.00	94,412	+0.26(+0.44%)
Mar 07, 2019	59.19	59.54	58.51	58.74	165,907	-0.51(-0.86%)
Mar 06, 2019	60.35	60.35	58.92	59.25	164,999	-1.01(-1.68%)
Mar 05, 2019	60.72	60.72	60.11	60.26	119,981	-0.35(-0.58%)
Mar 04, 2019	61.19	61.46	60.15	60.61	178,876	-0.56(-0.91%)
Mar 01, 2019	61.70	62.08	60.92	61.17	110,434	-0.17(-0.27%)
Feb 28, 2019	61.04	61.70	61.01	61.34	172,526	+0.26(+0.43%)
Feb 27, 2019	60.99	61.32	60.67	61.08	87,735	-0.13(-0.21%)
Feb 26, 2019	61.40	61.68	61.17	61.21	80,140	-0.36(-0.59%)
Feb 25, 2019	62.03	62.35	61.45	61.57	107,192	-0.29(-0.47%)
Feb 22, 2019	61.69	61.93	61.19	61.86	125,273	+0.31(+0.50%)
Feb 21, 2019	62.23	62.98	61.08	61.55	126,560	-0.74(-1.19%)
Feb 20, 2019	61.34	62.38	61.32	62.30	199,350	+0.76(+1.24%)
Feb 19, 2019	61.13	62.02	60.37	61.54	199,185	+0.01(+0.02%)
Feb 15, 2019	61.21	62.03	60.76	61.53	196,459	+0.60(+0.99%)
Feb 14, 2019	60.62	61.68	60.35	60.92	182,651	-0.20(-0.33%)
Feb 13, 2019	59.84	61.24	59.84	61.13	172,618	+1.13(+1.89%)
Feb 12, 2019	60.35	60.50	59.45	60.00	138,293	-0.39(-0.64%)
Feb 11, 2019	59.87	60.41	59.57	60.38	203,121	+0.70(+1.17%)
Feb 08, 2019	59.11	59.96	59.09	59.69	187,134	+0.26(+0.44%)
Feb 07, 2019	59.11	59.70	58.80	59.43	100,215	+0.15(+0.25%)
Feb 06, 2019	58.73	59.32	58.12	59.28	199,334	+0.54(+0.92%)
Feb 05, 2019	58.49	59.02	58.12	58.74	191,624	+0.24(+0.41%)
Feb 04, 2019	57.92	58.50	57.12	58.50	121,764	+0.76(+1.32%)
Feb 01, 2019	58.63	59.04	56.25	57.74	185,947	+1.26(+2.23%)
Jan 31, 2019	55.69	56.56	54.98	56.48	168,862	+0.92(+1.65%)
Jan 30, 2019	55.14	55.92	54.95	55.56	173,583	+0.45(+0.81%)
Jan 29, 2019	55.16	55.57	54.87	55.12	102,690	-0.07(-0.13%)
Jan 28, 2019	55.26	55.39	54.56	55.19	140,702	-0.35(-0.63%)
Jan 25, 2019	55.74	56.10	55.28	55.55	154,345	-0.04(-0.07%)
Jan 24, 2019	56.63	56.69	55.42	55.58	186,076	-1.10(-1.95%)
Jan 23, 2019	56.70	57.31	56.36	56.69	148,017	+0.06(+0.11%)
Jan 22, 2019	57.18	57.51	56.40	56.62	140,152	-0.78(-1.36%)
Jan 18, 2019	56.88	58.03	56.83	57.40	221,541	+0.71(+1.26%)
Jan 17, 2019	56.23	57.20	56.23	56.69	222,235	+0.27(+0.48%)
Jan 16, 2019	55.71	56.56	55.58	56.42	151,509	+0.84(+1.52%)
Jan 15, 2019	55.09	55.59	54.68	55.57	101,221	+0.47(+0.86%)
Jan 14, 2019	55.08	55.48	54.88	55.10	117,244	-0.31(-0.55%)
Jan 11, 2019	55.41	55.64	54.93	55.41	164,915	-0.26(-0.47%)
Jan 10, 2019	55.07	55.74	55.04	55.67	86,836	+0.36(+0.65%)
Jan 09, 2019	55.01	55.63	54.89	55.30	113,164	+0.28(+0.51%)
Jan 08, 2019	55.05	55.39	54.49	55.03	170,676	+0.08(+0.15%)
Jan 07, 2019	55.94	56.72	54.78	54.94	270,016	-1.21(-2.16%)
Jan 04, 2019	55.18	56.58	53.83	56.16	178,937	+1.31(+2.38%)
Jan 03, 2019	54.68	55.55	54.49	54.85	193,377	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services