Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.41 +0.64 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.15 13.22 12.85 12.85 415,714 -0.36(-2.74%)
Apr 29, 2010 13.16 13.25 12.89 13.21 261,729 +0.19(+1.48%)
Apr 28, 2010 12.99 13.18 12.99 13.02 118,005 +0.11(+0.83%)
Apr 27, 2010 13.01 13.17 12.89 12.91 255,419 -0.16(-1.24%)
Apr 26, 2010 13.23 13.29 13.07 13.07 115,845 -0.21(-1.56%)
Apr 23, 2010 13.21 13.29 13.13 13.28 231,354 +0.08(+0.58%)
Apr 22, 2010 13.00 13.21 13.00 13.21 227,915 +0.08(+0.59%)
Apr 21, 2010 13.11 13.14 13.01 13.13 165,448 +0.02(+0.12%)
Apr 20, 2010 13.09 13.12 12.94 13.11 223,452 +0.08(+0.59%)
Apr 19, 2010 12.89 13.04 12.84 13.04 209,011 +0.08(+0.59%)
Apr 16, 2010 13.10 13.11 12.91 12.96 255,844 -0.14(-1.06%)
Apr 15, 2010 13.17 13.19 12.99 13.10 287,404 -0.13(-0.99%)
Apr 14, 2010 12.92 13.24 12.87 13.23 145,347 +0.38(+2.93%)
Apr 13, 2010 12.79 12.86 12.69 12.85 83,479 -0.01(-0.06%)
Apr 12, 2010 12.97 13.01 12.76 12.86 148,669 -0.13(-1.01%)
Apr 09, 2010 13.17 13.24 12.97 12.99 129,761 -0.17(-1.29%)
Apr 08, 2010 13.16 13.21 13.09 13.16 106,653 -0.08(-0.58%)
Apr 07, 2010 13.08 13.25 12.94 13.24 270,309 +0.10(+0.76%)
Apr 06, 2010 12.91 13.14 12.91 13.14 130,583 +0.12(+0.95%)
Apr 05, 2010 12.91 13.02 12.87 13.01 193,228 +0.11(+0.83%)
Apr 01, 2010 12.86 12.91 12.91 12.91 153,684 +0.14(+1.08%)
Mar 31, 2010 12.87 13.07 12.77 12.77 272,464 -0.19(-1.48%)
Mar 30, 2010 12.98 13.03 12.94 12.96 117,282 +0.01(+0.06%)
Mar 29, 2010 12.97 13.04 12.86 12.95 84,738 +0.03(+0.24%)
Mar 26, 2010 12.87 13.11 12.87 12.92 100,353 +0.12(+0.96%)
Mar 25, 2010 13.00 13.11 12.78 12.80 212,656 -0.15(-1.13%)
Mar 24, 2010 12.99 13.07 12.94 12.94 83,374 -0.10(-0.77%)
Mar 23, 2010 12.94 13.05 12.88 13.04 111,641 +0.08(+0.59%)
Mar 22, 2010 12.80 13.00 12.74 12.97 194,238 +0.08(+0.60%)
Mar 19, 2010 13.00 13.04 12.81 12.89 520,910 -0.03(-0.24%)
Mar 18, 2010 12.91 13.01 12.82 12.92 103,007 +0.00(+0.00%)
Mar 17, 2010 12.72 12.93 12.71 12.92 114,389 +0.20(+1.57%)
Mar 16, 2010 12.77 12.77 12.59 12.72 83,359 +0.00(+0.00%)
Mar 15, 2010 12.64 12.74 12.60 12.72 81,583 +0.04(+0.30%)
Mar 12, 2010 12.73 12.81 12.62 12.68 113,211 -0.03(-0.24%)
Mar 11, 2010 12.55 12.73 12.55 12.71 99,410 +0.06(+0.49%)
Mar 10, 2010 12.61 12.76 12.55 12.65 775,252 +0.05(+0.37%)
Mar 09, 2010 12.52 12.61 12.49 12.61 237,066 +0.08(+0.61%)
Mar 08, 2010 12.46 12.54 12.42 12.53 271,226 +0.08(+0.68%)
Mar 05, 2010 12.49 12.49 12.38 12.44 482,313 -0.01(-0.06%)
Mar 04, 2010 12.46 12.50 12.36 12.45 329,606 -0.01(-0.06%)
Mar 03, 2010 12.57 12.58 12.43 12.46 360,325 -0.08(-0.61%)
Mar 02, 2010 12.59 12.59 12.48 12.54 323,490 +0.01(+0.06%)
Mar 01, 2010 12.51 12.54 12.44 12.53 376,316 +0.06(+0.49%)
Feb 26, 2010 12.32 12.50 12.28 12.47 195,549 -0.10(-0.80%)
Feb 25, 2010 12.48 12.64 12.44 12.57 183,077 -0.10(-0.79%)
Feb 24, 2010 12.61 12.74 12.56 12.67 147,261 +0.13(+1.04%)
Feb 23, 2010 12.54 12.68 12.50 12.54 221,200 +0.01(+0.06%)
Feb 22, 2010 12.51 12.60 12.47 12.53 258,228 +0.00(+0.00%)
Feb 19, 2010 12.58 12.65 12.47 12.53 537,714 -0.05(-0.43%)
Feb 18, 2010 12.57 12.65 12.52 12.58 301,935 +0.03(+0.24%)
Feb 17, 2010 12.65 12.74 12.50 12.55 195,037 -0.02(-0.18%)
Feb 16, 2010 12.48 12.62 12.39 12.57 305,826 +0.16(+1.30%)
Feb 12, 2010 12.01 12.41 12.41 12.41 378,619 +0.31(+2.54%)
Feb 11, 2010 11.90 12.11 11.90 12.11 152,141 +0.14(+1.16%)
Feb 10, 2010 11.78 12.01 11.68 11.97 178,052 +0.20(+1.70%)
Feb 09, 2010 11.80 11.84 11.58 11.77 266,889 +0.14(+1.25%)
Feb 08, 2010 11.80 11.80 11.59 11.62 221,817 -0.22(-1.87%)
Feb 05, 2010 11.62 11.87 11.62 11.84 252,087 +0.28(+2.44%)
Feb 04, 2010 11.54 11.78 11.49 11.56 352,382 +0.01(+0.07%)
Feb 03, 2010 11.57 11.62 11.45 11.55 206,352 -0.10(-0.85%)
Feb 02, 2010 11.74 11.77 11.60 11.65 293,735 -0.11(-0.97%)
Feb 01, 2010 11.84 11.84 11.71 11.77 184,942 -0.03(-0.26%)
Jan 29, 2010 11.68 11.84 11.67 11.80 230,284 +0.15(+1.31%)
Jan 28, 2010 11.88 11.94 11.58 11.65 202,263 -0.21(-1.74%)
Jan 27, 2010 11.61 11.89 11.61 11.85 134,459 +0.17(+1.44%)
Jan 26, 2010 11.77 11.88 11.67 11.68 114,622 -0.16(-1.35%)
Jan 25, 2010 11.84 11.86 11.63 11.84 103,820 +0.13(+1.11%)
Jan 22, 2010 11.87 12.04 11.68 11.71 236,658 -0.20(-1.66%)
Jan 21, 2010 12.16 12.22 11.82 11.91 218,690 -0.19(-1.57%)
Jan 20, 2010 12.14 12.20 11.97 12.10 237,428 -0.18(-1.43%)
Jan 19, 2010 12.05 12.28 12.00 12.28 231,298 +0.21(+1.77%)
Jan 15, 2010 12.22 12.06 12.06 12.06 354,299 -0.11(-0.94%)
Jan 14, 2010 12.10 12.20 11.95 12.18 161,582 +0.01(+0.06%)
Jan 13, 2010 12.18 12.24 12.08 12.17 177,628 +0.07(+0.57%)
Jan 12, 2010 12.19 12.29 12.08 12.10 218,724 -0.17(-1.37%)
Jan 11, 2010 12.39 12.39 12.19 12.27 132,695 -0.02(-0.19%)
Jan 08, 2010 12.31 12.45 12.22 12.29 176,524 -0.08(-0.62%)
Jan 07, 2010 12.19 12.42 12.19 12.37 302,980 -0.12(-0.98%)
Jan 06, 2010 12.65 12.74 12.45 12.49 372,178 -0.21(-1.68%)
Jan 05, 2010 12.84 12.90 12.64 12.71 410,451 -0.11(-0.83%)
Jan 04, 2010 12.73 12.90 12.61 12.81 301,005 +0.27(+2.13%)
Dec 31, 2009 12.92 12.55 12.55 12.55 304,341 -0.34(-2.66%)
Dec 30, 2009 12.96 13.07 12.73 12.89 202,923 -0.06(-0.47%)
Dec 29, 2009 13.00 13.08 12.93 12.95 113,564 -0.03(-0.23%)
Dec 28, 2009 12.93 12.98 12.87 12.98 89,049 +0.09(+0.71%)
Dec 24, 2009 12.85 12.90 12.78 12.89 149,329 +0.12(+0.96%)
Dec 23, 2009 12.96 13.09 12.76 12.77 414,941 -0.14(-1.12%)
Dec 22, 2009 12.80 12.98 12.75 12.91 176,601 +0.13(+1.01%)
Dec 21, 2009 12.67 12.83 12.51 12.78 233,194 +0.14(+1.15%)
Dec 18, 2009 12.45 12.64 12.37 12.64 1,350,229 +0.21(+1.72%)
Dec 17, 2009 12.42 12.63 12.35 12.42 318,294 -0.11(-0.91%)
Dec 16, 2009 12.48 12.55 12.32 12.54 290,573 +0.18(+1.48%)
Dec 15, 2009 12.32 12.44 12.29 12.35 468,482 +0.03(+0.25%)
Dec 14, 2009 12.21 12.32 12.10 12.32 112,134 +0.14(+1.19%)
Dec 11, 2009 12.00 12.42 11.87 12.18 204,498 +0.21(+1.78%)
Dec 10, 2009 11.97 12.01 11.81 11.97 248,588 +0.03(+0.26%)
Dec 09, 2009 12.04 12.12 11.84 11.94 109,237 -0.11(-0.89%)
Dec 08, 2009 12.21 12.33 12.02 12.04 132,747 -0.26(-2.11%)
Dec 07, 2009 12.21 12.43 12.21 12.30 122,455 +0.11(+0.87%)
Dec 04, 2009 12.19 12.29 12.03 12.19 293,805 +0.27(+2.30%)
Dec 03, 2009 12.28 12.30 11.91 11.92 210,336 -0.27(-2.25%)
Dec 02, 2009 11.93 12.29 11.83 12.19 313,492 +0.31(+2.57%)
Dec 01, 2009 11.98 12.19 11.80 11.89 398,712 -0.01(-0.06%)
Nov 30, 2009 11.70 11.94 11.48 11.90 290,418 +0.24(+2.03%)
Nov 27, 2009 11.73 12.01 11.66 11.66 148,184 -0.33(-2.74%)
Nov 25, 2009 12.17 12.24 11.97 11.99 92,351 -0.16(-1.32%)
Nov 24, 2009 12.17 12.30 12.06 12.15 110,728 +0.02(+0.19%)
Nov 23, 2009 11.97 12.29 11.94 12.13 168,377 +0.20(+1.66%)
Nov 20, 2009 11.77 11.95 11.71 11.93 218,165 +0.10(+0.84%)
Nov 19, 2009 11.80 11.90 11.71 11.83 407,448 +0.14(+1.24%)
Nov 18, 2009 11.76 11.86 11.65 11.68 118,756 -0.10(-0.84%)
Nov 17, 2009 11.74 11.86 11.74 11.78 119,091 -0.05(-0.45%)
Nov 16, 2009 11.64 11.87 11.63 11.84 306,027 +0.24(+2.10%)
Nov 13, 2009 11.49 11.60 11.32 11.59 181,070 +0.15(+1.33%)
Nov 12, 2009 11.78 11.87 11.42 11.44 225,720 -0.36(-3.04%)
Nov 11, 2009 11.77 11.83 11.64 11.80 143,431 +0.17(+1.44%)
Nov 10, 2009 11.72 11.84 11.55 11.63 170,311 -0.20(-1.68%)
Nov 09, 2009 11.90 11.90 11.74 11.83 285,624 +0.06(+0.52%)
Nov 06, 2009 11.67 11.94 11.67 11.77 170,461 -0.05(-0.39%)
Nov 05, 2009 11.75 11.82 11.55 11.81 361,553 +0.20(+1.71%)
Nov 04, 2009 11.84 11.89 11.60 11.61 387,791 -0.13(-1.10%)
Nov 03, 2009 11.77 11.87 11.66 11.74 447,466 -0.13(-1.09%)
Nov 02, 2009 11.80 12.01 11.67 11.87 362,794 +0.19(+1.63%)
Oct 30, 2009 12.00 12.00 11.56 11.68 551,012 -0.03(-0.26%)
Oct 29, 2009 12.08 12.08 11.66 11.71 409,731 -0.20(-1.66%)
Oct 28, 2009 11.97 12.14 11.81 11.91 265,184 -0.11(-0.95%)
Oct 27, 2009 12.04 12.31 12.00 12.03 315,682 -0.01(-0.06%)
Oct 26, 2009 12.25 12.39 11.99 12.03 268,420 -0.14(-1.13%)
Oct 23, 2009 12.21 12.62 12.09 12.17 288,939 -0.26(-2.09%)
Oct 22, 2009 12.09 12.44 12.02 12.43 289,858 +0.31(+2.52%)
Oct 21, 2009 12.10 12.40 12.10 12.13 359,961 -0.05(-0.38%)
Oct 20, 2009 12.10 12.36 12.08 12.17 269,602 -0.05(-0.37%)
Oct 19, 2009 12.07 12.25 11.97 12.22 216,255 +0.23(+1.91%)
Oct 16, 2009 12.03 12.09 11.88 11.99 405,879 -0.13(-1.07%)
Oct 15, 2009 11.87 12.15 11.77 12.12 234,657 +0.11(+0.95%)
Oct 14, 2009 12.13 12.20 11.82 12.00 314,852 +0.08(+0.70%)
Oct 13, 2009 12.22 12.22 11.84 11.92 157,569 -0.30(-2.43%)
Oct 12, 2009 12.28 12.46 12.19 12.22 132,339 -0.08(-0.68%)
Oct 09, 2009 12.24 12.40 12.06 12.30 289,625 +0.02(+0.19%)
Oct 08, 2009 12.36 12.46 12.23 12.28 269,008 +0.05(+0.44%)
Oct 07, 2009 12.22 12.51 12.17 12.22 125,582 -0.02(-0.12%)
Oct 06, 2009 12.00 12.25 11.65 12.24 221,134 +0.30(+2.49%)
Oct 05, 2009 11.81 11.94 11.58 11.94 303,515 +0.24(+2.02%)
Oct 02, 2009 11.65 12.15 11.54 11.71 436,331 -0.10(-0.84%)
Oct 01, 2009 11.96 12.48 11.81 11.81 280,283 -0.19(-1.59%)
Sep 30, 2009 12.40 12.42 11.97 12.00 323,743 -0.36(-2.90%)
Sep 29, 2009 12.48 12.67 12.10 12.35 124,757 -0.13(-1.04%)
Sep 28, 2009 12.12 12.51 12.12 12.48 314,465 +0.43(+3.61%)
Sep 25, 2009 11.92 12.16 11.92 12.05 175,800 +0.05(+0.45%)
Sep 24, 2009 12.13 12.29 11.97 12.00 161,932 -0.14(-1.19%)
Sep 23, 2009 12.15 12.49 12.11 12.14 225,865 -0.02(-0.19%)
Sep 22, 2009 12.53 12.56 12.16 12.16 131,551 -0.22(-1.79%)
Sep 21, 2009 12.33 12.71 12.29 12.39 155,864 -0.09(-0.73%)
Sep 18, 2009 12.51 12.57 12.32 12.48 442,697 +0.02(+0.12%)
Sep 17, 2009 12.58 12.78 12.41 12.46 218,762 -0.11(-0.85%)
Sep 16, 2009 12.47 12.60 12.34 12.57 179,709 +0.11(+0.86%)
Sep 15, 2009 12.51 12.68 11.99 12.46 193,813 -0.08(-0.67%)
Sep 14, 2009 12.21 12.55 12.21 12.55 314,784 +0.19(+1.54%)
Sep 11, 2009 12.44 12.62 12.35 12.35 188,353 -0.22(-1.76%)
Sep 10, 2009 12.50 12.58 12.40 12.58 209,436 +0.02(+0.18%)
Sep 09, 2009 12.45 12.64 12.38 12.55 206,019 +0.12(+0.98%)
Sep 08, 2009 12.61 12.66 12.33 12.43 196,114 -0.09(-0.73%)
Sep 04, 2009 12.45 12.58 12.27 12.52 222,675 +0.08(+0.67%)
Sep 03, 2009 12.39 12.44 12.12 12.44 182,665 +0.11(+0.87%)
Sep 02, 2009 12.58 12.58 12.32 12.33 159,535 -0.26(-2.06%)
Sep 01, 2009 12.85 13.16 12.57 12.59 232,505 -0.39(-3.00%)
Aug 31, 2009 12.92 13.16 12.88 12.98 208,064 -0.14(-1.10%)
Aug 28, 2009 13.35 13.38 13.02 13.12 131,778 -0.15(-1.15%)
Aug 27, 2009 13.18 13.32 12.90 13.28 96,165 +0.04(+0.29%)
Aug 26, 2009 13.23 13.35 13.06 13.24 382,970 +0.03(+0.23%)
Aug 25, 2009 13.04 13.33 12.92 13.21 144,461 +0.23(+1.76%)
Aug 24, 2009 13.15 13.32 12.95 12.98 151,785 -0.09(-0.70%)
Aug 21, 2009 12.85 13.09 12.66 13.07 307,653 +0.43(+3.44%)
Aug 20, 2009 12.65 12.74 12.52 12.64 165,567 -0.02(-0.12%)
Aug 19, 2009 12.38 12.67 12.38 12.65 203,584 +0.08(+0.61%)
Aug 18, 2009 12.64 12.70 12.46 12.58 399,317 -0.02(-0.12%)
Aug 17, 2009 12.42 12.67 12.35 12.59 266,318 -0.12(-0.96%)
Aug 14, 2009 12.70 12.77 12.48 12.71 345,420 +0.03(+0.24%)
Aug 13, 2009 12.80 12.87 12.55 12.68 177,962 +0.00(+0.00%)
Aug 12, 2009 12.57 12.84 12.17 12.68 206,824 +0.09(+0.73%)
Aug 11, 2009 12.67 12.74 12.54 12.59 207,270 -0.20(-1.55%)
Aug 10, 2009 12.65 12.96 12.65 12.79 171,266 +0.17(+1.33%)
Aug 07, 2009 12.70 12.91 12.55 12.62 388,143 +0.19(+1.53%)
Aug 06, 2009 12.43 12.61 12.25 12.43 275,589 +0.05(+0.43%)
Aug 05, 2009 12.11 12.39 11.92 12.38 362,010 +0.24(+1.95%)
Aug 04, 2009 11.91 12.25 11.91 12.14 307,753 +0.14(+1.14%)
Aug 03, 2009 11.55 12.03 11.53 12.00 468,142 +0.61(+5.35%)
Jul 31, 2009 11.36 11.74 11.31 11.39 284,890 -0.05(-0.47%)
Jul 30, 2009 11.47 11.65 11.12 11.45 365,726 +0.24(+2.11%)
Jul 29, 2009 11.31 11.42 11.20 11.21 163,451 -0.22(-1.93%)
Jul 28, 2009 11.29 11.53 11.23 11.43 187,493 +0.01(+0.07%)
Jul 27, 2009 11.23 11.45 11.14 11.42 178,404 +0.18(+1.56%)
Jul 24, 2009 11.19 11.33 11.18 11.25 133,379 -0.07(-0.61%)
Jul 23, 2009 10.81 11.39 10.76 11.32 372,410 +0.47(+4.29%)
Jul 22, 2009 10.82 11.11 10.51 10.85 219,266 -0.10(-0.91%)
Jul 21, 2009 10.81 10.97 10.70 10.95 236,586 +0.18(+1.63%)
Jul 20, 2009 10.52 10.79 10.30 10.78 346,432 +0.36(+3.44%)
Jul 17, 2009 10.56 10.59 10.38 10.42 216,092 -0.11(-1.09%)
Jul 16, 2009 10.32 10.57 10.09 10.53 253,350 +0.12(+1.17%)
Jul 15, 2009 9.937 10.46 9.937 10.41 456,805 +0.66(+6.81%)
Jul 14, 2009 9.823 9.914 9.609 9.746 189,435 -0.05(-0.54%)
Jul 13, 2009 9.579 9.807 9.327 9.800 291,594 +0.42(+4.47%)
Jul 10, 2009 9.479 9.479 9.266 9.380 177,420 -0.20(-2.07%)
Jul 09, 2009 9.647 9.685 9.411 9.579 321,050 -0.02(-0.16%)
Jul 08, 2009 9.823 9.823 9.510 9.594 398,095 -0.14(-1.49%)
Jul 07, 2009 9.724 9.861 9.561 9.739 358,686 +0.05(+0.55%)
Jul 06, 2009 9.647 9.739 9.548 9.685 298,566 +0.02(+0.16%)
Jul 02, 2009 9.853 9.891 9.556 9.670 400,331 -0.35(-3.50%)
Jul 01, 2009 9.800 10.03 9.746 10.02 300,495 +0.28(+2.90%)
Jun 30, 2009 9.884 9.983 9.708 9.739 217,645 -0.11(-1.08%)
Jun 29, 2009 9.868 10.02 9.632 9.846 191,638 +0.01(+0.08%)
Jun 26, 2009 9.449 9.952 9.449 9.838 727,529 +0.30(+3.12%)
Jun 25, 2009 9.312 9.640 9.167 9.541 438,922 +0.12(+1.30%)
Jun 24, 2009 9.556 9.678 9.335 9.418 203,989 -0.01(-0.08%)
Jun 23, 2009 9.663 9.800 9.411 9.426 234,999 -0.17(-1.75%)
Jun 22, 2009 9.907 9.983 9.594 9.594 258,430 -0.41(-4.12%)
Jun 19, 2009 10.01 10.12 9.891 10.01 439,388 +0.05(+0.54%)
Jun 18, 2009 9.929 10.07 9.762 9.952 140,809 -0.01(-0.08%)
Jun 17, 2009 9.884 10.09 9.838 9.960 264,682 +0.08(+0.85%)
Jun 16, 2009 9.960 10.08 9.838 9.876 231,578 +0.05(+0.54%)
Jun 15, 2009 10.04 10.05 9.800 9.823 302,176 -0.31(-3.09%)
Jun 12, 2009 10.22 10.30 9.952 10.14 201,481 -0.15(-1.48%)
Jun 11, 2009 10.43 10.52 10.27 10.29 327,633 -0.08(-0.74%)
Jun 10, 2009 10.68 10.80 10.32 10.36 467,643 -0.24(-2.23%)
Jun 09, 2009 10.67 10.71 10.50 10.60 265,808 -0.03(-0.29%)
Jun 08, 2009 10.49 10.73 10.42 10.63 263,360 -0.01(-0.07%)
Jun 05, 2009 10.91 11.00 10.45 10.64 452,152 -0.18(-1.62%)
Jun 04, 2009 10.90 10.91 10.59 10.81 346,736 +0.02(+0.21%)
Jun 03, 2009 10.62 10.87 10.47 10.79 219,664 +0.03(+0.28%)
Jun 02, 2009 10.56 10.99 10.53 10.76 513,173 +0.18(+1.66%)
Jun 01, 2009 10.22 10.64 9.746 10.59 417,908 +0.51(+5.07%)
May 29, 2009 9.853 10.09 9.663 10.07 354,113 +0.29(+2.96%)
May 28, 2009 9.815 9.899 9.571 9.785 236,137 +0.03(+0.31%)
May 27, 2009 10.25 10.26 9.731 9.754 278,365 -0.50(-4.91%)
May 26, 2009 9.624 10.27 9.548 10.26 263,889 +0.55(+5.66%)
May 22, 2009 9.853 9.998 9.632 9.708 197,480 -0.05(-0.47%)
May 21, 2009 9.541 9.777 9.472 9.754 423,545 +0.05(+0.55%)
May 20, 2009 10.19 10.44 9.663 9.701 277,439 -0.37(-3.71%)
May 19, 2009 10.16 10.27 9.914 10.07 262,416 -0.23(-2.22%)
May 18, 2009 10.10 10.33 9.798 10.30 243,268 +0.38(+3.84%)
May 15, 2009 10.24 10.44 9.807 9.922 326,989 -0.35(-3.41%)
May 14, 2009 9.945 10.41 9.838 10.27 256,714 +0.35(+3.54%)
May 13, 2009 10.39 10.68 9.899 9.922 439,090 -0.69(-6.47%)
May 12, 2009 10.96 11.07 10.44 10.61 289,979 -0.24(-2.18%)
May 11, 2009 11.16 11.25 10.82 10.84 287,780 -0.62(-5.39%)
May 08, 2009 10.80 11.46 10.75 11.46 366,436 +0.89(+8.44%)
May 07, 2009 11.02 11.16 10.54 10.57 352,334 -0.36(-3.28%)
May 06, 2009 10.92 10.97 10.47 10.93 407,353 +0.20(+1.85%)
May 05, 2009 11.30 11.32 10.68 10.73 477,674 -0.79(-6.88%)
May 04, 2009 11.31 11.52 11.11 11.52 502,357 +0.37(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.