Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.16 -0.64 (-0.67%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.508 7.664 7.438 7.576 1,351,206 +0.13(+1.68%)
Jun 29, 2004 7.476 7.614 7.449 7.451 361,356 -0.05(-0.61%)
Jun 28, 2004 7.459 7.580 7.415 7.497 343,723 +0.14(+1.86%)
Jun 25, 2004 7.394 7.638 7.316 7.360 1,015,641 +0.01(+0.16%)
Jun 24, 2004 7.491 7.552 7.348 7.348 419,784 -0.14(-1.83%)
Jun 23, 2004 7.297 7.487 7.297 7.485 265,293 +0.14(+1.94%)
Jun 22, 2004 7.198 7.343 7.181 7.343 279,242 +0.16(+2.19%)
Jun 21, 2004 7.231 7.231 7.113 7.185 622,439 -0.03(-0.45%)
Jun 18, 2004 7.284 7.326 7.175 7.217 493,740 -0.11(-1.48%)
Jun 17, 2004 7.365 7.367 7.141 7.326 574,538 -0.00(-0.03%)
Jun 16, 2004 7.134 7.356 7.107 7.327 614,280 +0.23(+3.21%)
Jun 15, 2004 6.965 7.124 6.965 7.099 235,816 +0.07(+1.00%)
Jun 14, 2004 7.060 7.060 6.993 7.029 255,555 +0.00(+0.00%)
Jun 10, 2004 6.892 7.060 6.892 7.029 309,772 +0.13(+1.84%)
Jun 09, 2004 6.976 7.054 6.898 6.902 152,122 -0.10(-1.49%)
Jun 08, 2004 7.037 7.073 6.974 7.006 126,066 -0.06(-0.83%)
Jun 07, 2004 6.965 7.067 6.934 7.065 222,656 +0.19(+2.82%)
Jun 04, 2004 6.938 6.982 6.872 6.872 109,749 +0.00(+0.06%)
Jun 03, 2004 6.883 6.951 6.839 6.868 183,178 -0.04(-0.60%)
Jun 02, 2004 6.938 6.948 6.824 6.910 188,442 -0.01(-0.14%)
Jun 01, 2004 6.868 6.932 6.782 6.919 193,443 +0.06(+0.80%)
May 28, 2004 6.938 6.938 6.864 6.864 154,754 -0.05(-0.77%)
May 27, 2004 6.845 6.934 6.837 6.917 237,658 +0.08(+1.17%)
May 26, 2004 6.788 6.858 6.778 6.837 213,445 -0.02(-0.25%)
May 25, 2004 6.693 6.856 6.634 6.854 399,255 +0.18(+2.70%)
May 24, 2004 6.695 6.725 6.638 6.674 121,592 -0.01(-0.20%)
May 21, 2004 6.682 6.721 6.596 6.687 173,967 +0.02(+0.28%)
May 20, 2004 6.511 6.674 6.446 6.668 247,133 +0.17(+2.63%)
May 19, 2004 6.678 6.678 6.450 6.497 192,916 -0.17(-2.51%)
May 18, 2004 6.600 6.676 6.463 6.664 145,279 +0.15(+2.30%)
May 17, 2004 6.678 6.678 6.452 6.514 223,972 -0.15(-2.28%)
May 14, 2004 6.681 6.693 6.549 6.666 267,135 -0.00(-0.03%)
May 13, 2004 6.657 6.716 6.573 6.668 324,773 +0.02(+0.31%)
May 12, 2004 6.537 6.657 6.357 6.647 443,997 +0.04(+0.55%)
May 11, 2004 6.569 6.628 6.497 6.611 192,390 +0.10(+1.55%)
May 10, 2004 6.480 6.587 6.410 6.511 336,353 +0.05(+0.76%)
May 07, 2004 6.687 6.778 6.461 6.461 354,777 -0.23(-3.49%)
May 06, 2004 6.792 6.792 6.621 6.695 430,312 -0.08(-1.15%)
May 05, 2004 6.948 6.948 6.773 6.773 248,712 -0.12(-1.79%)
May 04, 2004 6.860 7.052 6.813 6.896 253,976 +0.10(+1.54%)
May 03, 2004 6.727 6.860 6.727 6.792 211,076 -0.00(-0.03%)
Apr 30, 2004 7.044 7.044 6.731 6.794 390,307 -0.24(-3.46%)
Apr 29, 2004 6.959 7.063 6.921 7.037 519,269 +0.14(+2.01%)
Apr 28, 2004 6.970 7.001 6.801 6.898 427,153 -0.07(-1.04%)
Apr 27, 2004 6.835 6.970 6.807 6.970 255,555 +0.13(+1.97%)
Apr 26, 2004 6.870 6.980 6.830 6.835 351,092 -0.07(-1.05%)
Apr 23, 2004 6.998 6.998 6.828 6.908 107,643 -0.11(-1.57%)
Apr 22, 2004 6.841 7.052 6.826 7.018 198,180 +0.19(+2.78%)
Apr 21, 2004 6.687 6.828 6.661 6.828 236,079 +0.12(+1.81%)
Apr 20, 2004 6.849 6.932 6.697 6.706 430,312 -0.14(-2.00%)
Apr 19, 2004 6.832 6.887 6.803 6.843 144,753 -0.06(-0.80%)
Apr 16, 2004 6.801 6.925 6.710 6.898 249,238 +0.13(+1.91%)
Apr 15, 2004 6.803 6.854 6.723 6.769 210,813 -0.05(-0.75%)
Apr 14, 2004 6.866 6.866 6.710 6.820 413,731 -0.01(-0.14%)
Apr 13, 2004 7.145 7.153 6.830 6.830 299,507 -0.29(-4.13%)
Apr 12, 2004 7.137 7.181 7.079 7.124 342,407 +0.01(+0.19%)
Apr 08, 2004 7.094 7.160 7.082 7.111 742,189 +0.03(+0.38%)
Apr 07, 2004 7.048 7.124 6.963 7.084 338,722 -0.02(-0.24%)
Apr 06, 2004 7.018 7.122 6.997 7.101 485,844 +0.05(+0.65%)
Apr 05, 2004 6.997 7.058 6.887 7.056 372,937 +0.09(+1.28%)
Apr 02, 2004 6.849 6.967 6.849 6.967 221,604 +0.12(+1.80%)
Apr 01, 2004 6.784 6.847 6.689 6.843 275,557 +0.18(+2.71%)
Mar 31, 2004 6.742 6.754 6.621 6.663 271,872 -0.08(-1.16%)
Mar 30, 2004 6.678 6.756 6.609 6.740 500,583 +0.02(+0.28%)
Mar 29, 2004 6.562 6.754 6.562 6.721 292,401 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,928 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,983 +0.02(+0.35%)
Mar 24, 2004 6.625 6.659 6.514 6.592 468,211 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.547 6.550 415,573 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,371 -0.04(-0.65%)
Mar 19, 2004 6.883 6.887 6.712 6.714 515,584 -0.08(-1.12%)
Mar 18, 2004 6.887 6.936 6.748 6.790 331,616 -0.10(-1.43%)
Mar 17, 2004 6.765 6.946 6.765 6.889 286,874 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.756 6.756 624,018 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.796 6.839 869,572 -0.41(-5.61%)
Mar 12, 2004 7.141 7.246 7.048 7.246 180,810 +0.16(+2.30%)
Mar 11, 2004 7.077 7.179 7.039 7.083 327,142 -0.03(-0.37%)
Mar 10, 2004 7.096 7.212 7.048 7.109 871,414 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,734 -0.04(-0.58%)
Mar 08, 2004 7.502 7.516 7.257 7.261 482,423 -0.19(-2.50%)
Mar 05, 2004 7.424 7.514 7.314 7.447 677,708 -0.04(-0.53%)
Mar 04, 2004 7.307 7.504 7.299 7.487 562,432 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.098 7.341 902,470 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,308 +0.06(+0.83%)
Mar 01, 2004 6.982 7.143 6.972 7.115 506,636 +0.10(+1.49%)
Feb 27, 2004 7.018 7.029 6.938 7.010 1,447,532 -0.02(-0.24%)
Feb 26, 2004 7.065 7.071 7.014 7.027 377,148 -0.04(-0.56%)
Feb 25, 2004 6.978 7.069 6.946 7.067 362,935 +0.08(+1.09%)
Feb 24, 2004 7.001 7.060 6.906 6.991 474,001 +0.06(+0.82%)
Feb 23, 2004 6.934 6.970 6.854 6.934 1,003,534 +0.02(+0.25%)
Feb 20, 2004 6.816 6.982 6.731 6.917 185,284 +0.13(+1.99%)
Feb 19, 2004 7.006 7.006 6.782 6.782 151,332 -0.16(-2.27%)
Feb 18, 2004 7.027 7.033 6.887 6.940 158,175 -0.05(-0.73%)
Feb 17, 2004 6.839 7.039 6.824 6.991 369,778 +0.15(+2.22%)
Feb 13, 2004 6.900 7.020 6.834 6.839 268,714 -0.06(-0.85%)
Feb 12, 2004 7.077 7.099 6.891 6.898 331,090 -0.14(-2.05%)
Feb 11, 2004 6.953 7.077 6.953 7.043 494,793 +0.03(+0.49%)
Feb 10, 2004 6.830 7.020 6.830 7.008 275,031 +0.17(+2.47%)
Feb 09, 2004 6.773 6.873 6.773 6.839 324,510 +0.04(+0.59%)
Feb 06, 2004 6.613 6.830 6.613 6.799 201,338 +0.21(+3.14%)
Feb 05, 2004 6.537 6.653 6.537 6.592 285,032 +0.13(+2.03%)
Feb 04, 2004 6.604 6.678 6.459 6.461 398,992 -0.15(-2.33%)
Feb 03, 2004 6.587 6.649 6.569 6.615 100,537 -0.02(-0.37%)
Feb 02, 2004 6.678 6.721 6.488 6.640 252,133 -0.09(-1.27%)
Jan 30, 2004 6.541 6.725 6.535 6.725 318,983 +0.15(+2.31%)
Jan 29, 2004 6.526 6.594 6.454 6.573 283,716 +0.05(+0.70%)
Jan 28, 2004 6.592 6.668 6.528 6.528 190,284 -0.02(-0.38%)
Jan 27, 2004 6.763 6.763 6.530 6.552 186,600 -0.19(-2.76%)
Jan 26, 2004 6.440 6.746 6.440 6.739 362,672 +0.25(+3.77%)
Jan 23, 2004 6.395 6.526 6.378 6.493 403,203 +0.14(+2.24%)
Jan 22, 2004 6.421 6.431 6.340 6.351 215,550 -0.02(-0.36%)
Jan 21, 2004 6.404 6.404 6.288 6.374 282,400 -0.02(-0.30%)
Jan 20, 2004 6.281 6.406 6.269 6.393 306,613 +0.08(+1.29%)
Jan 16, 2004 6.351 6.412 6.294 6.311 782,720 -0.06(-0.90%)
Jan 15, 2004 6.345 6.412 6.292 6.368 347,689 +0.00(+0.06%)
Jan 14, 2004 6.349 6.385 6.267 6.364 316,070 -0.02(-0.27%)
Jan 13, 2004 6.319 6.395 6.201 6.381 241,106 +0.03(+0.42%)
Jan 12, 2004 6.343 6.436 6.136 6.355 698,445 -0.14(-2.14%)
Jan 09, 2004 6.378 6.514 6.317 6.493 453,819 +0.14(+2.18%)
Jan 08, 2004 6.269 6.383 6.237 6.355 1,050,453 +0.10(+1.67%)
Jan 07, 2004 6.129 6.250 6.127 6.250 294,388 +0.13(+2.05%)
Jan 06, 2004 6.131 6.174 6.032 6.125 439,786 +0.10(+1.64%)
Jan 05, 2004 6.157 6.169 6.026 6.026 342,144 -0.11(-1.73%)
Jan 02, 2004 6.043 6.172 6.043 6.133 260,292 -0.02(-0.25%)
Dec 31, 2003 6.062 6.152 6.028 6.148 458,999 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,767 -0.03(-0.56%)
Dec 29, 2003 5.960 6.100 5.908 6.098 210,958 +0.13(+2.26%)
Dec 26, 2003 5.981 6.032 5.912 5.963 66,536 +0.04(+0.71%)
Dec 24, 2003 6.036 6.062 5.857 5.922 120,597 -0.15(-2.53%)
Dec 23, 2003 5.981 6.076 5.914 6.076 203,017 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.958 242,901 +0.03(+0.45%)
Dec 19, 2003 5.994 6.114 5.916 5.931 362,704 -0.11(-1.89%)
Dec 18, 2003 5.996 6.093 5.984 6.045 158,997 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.998 116,992 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,828 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.903 305,310 -0.08(-1.37%)
Dec 12, 2003 6.049 6.072 5.967 5.984 256,429 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,292 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,116 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,776 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.979 252,168 +0.02(+0.35%)
Dec 05, 2003 5.979 6.003 5.897 5.958 97,397 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.979 323,515 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.981 5.986 228,186 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,616 -0.14(-2.23%)
Dec 01, 2003 6.188 6.231 6.131 6.208 197,859 +0.01(+0.18%)
Nov 28, 2003 6.146 6.208 6.121 6.197 103,022 +0.06(+0.93%)
Nov 26, 2003 6.153 6.153 6.024 6.140 287,748 +0.01(+0.22%)
Nov 25, 2003 6.030 6.146 5.933 6.127 169,456 +0.11(+1.86%)
Nov 24, 2003 5.920 6.019 5.889 6.015 213,637 +0.13(+2.16%)
Nov 21, 2003 5.977 6.043 5.887 5.887 289,790 -0.09(-1.49%)
Nov 20, 2003 5.990 6.076 5.899 5.977 241,774 -0.06(-0.91%)
Nov 19, 2003 5.778 6.060 5.777 6.032 363,564 +0.23(+4.00%)
Nov 18, 2003 5.905 5.924 5.779 5.800 254,910 -0.09(-1.48%)
Nov 17, 2003 5.851 5.899 5.779 5.887 205,378 +0.01(+0.13%)
Nov 14, 2003 5.982 6.100 5.859 5.880 223,680 -0.10(-1.68%)
Nov 13, 2003 6.024 6.024 5.908 5.981 191,813 -0.11(-1.75%)
Nov 12, 2003 5.984 6.108 5.975 6.087 283,232 +0.10(+1.75%)
Nov 11, 2003 5.863 6.007 5.863 5.982 141,502 +0.06(+1.06%)
Nov 10, 2003 6.026 6.108 5.889 5.920 308,156 -0.17(-2.72%)
Nov 07, 2003 6.134 6.165 6.047 6.085 150,080 -0.03(-0.44%)
Nov 06, 2003 6.055 6.112 5.996 6.112 439,336 +0.09(+1.58%)
Nov 05, 2003 6.013 6.133 5.933 6.017 420,429 +0.00(+0.06%)
Nov 04, 2003 6.028 6.079 5.899 6.013 321,112 +0.02(+0.31%)
Nov 03, 2003 5.825 5.971 5.806 5.994 242,114 +0.17(+2.91%)
Oct 31, 2003 5.794 5.845 5.775 5.825 161,334 +0.05(+0.82%)
Oct 30, 2003 5.737 5.813 5.754 5.777 151,467 +0.04(+0.70%)
Oct 29, 2003 5.633 5.737 5.621 5.737 151,246 +0.08(+1.34%)
Oct 28, 2003 5.555 5.709 5.538 5.661 485,831 +0.14(+2.48%)
Oct 27, 2003 5.509 5.547 5.441 5.525 447,419 +0.06(+1.04%)
Oct 24, 2003 5.572 5.572 5.441 5.468 188,179 -0.03(-0.62%)
Oct 23, 2003 5.504 5.661 5.479 5.502 256,608 -0.04(-0.75%)
Oct 22, 2003 5.595 5.637 5.517 5.544 320,562 -0.12(-2.11%)
Oct 21, 2003 5.488 5.671 5.487 5.663 206,815 +0.13(+2.33%)
Oct 20, 2003 5.629 5.682 5.492 5.534 482,210 -0.12(-2.08%)
Oct 17, 2003 5.724 5.775 5.644 5.652 331,363 -0.10(-1.75%)
Oct 16, 2003 5.792 5.836 5.726 5.753 257,345 -0.04(-0.72%)
Oct 15, 2003 5.859 5.861 5.792 5.794 304,458 -0.07(-1.13%)
Oct 14, 2003 5.857 5.906 5.775 5.861 405,503 -0.03(-0.48%)
Oct 13, 2003 5.912 5.965 5.775 5.889 388,609 -0.07(-1.12%)
Oct 10, 2003 6.032 6.096 5.868 5.956 453,496 -0.14(-2.34%)
Oct 09, 2003 5.948 6.264 5.948 6.098 372,992 +0.13(+2.13%)
Oct 08, 2003 6.079 6.089 5.927 5.971 150,182 -0.14(-2.36%)
Oct 07, 2003 6.085 6.142 5.984 6.115 206,670 +0.03(+0.56%)
Oct 06, 2003 6.022 6.117 5.893 6.081 282,563 +0.10(+1.65%)
Oct 03, 2003 5.745 6.001 5.699 5.982 1,044,202 +0.28(+4.97%)
Oct 02, 2003 5.751 5.764 5.650 5.699 498,372 -0.08(-1.45%)
Oct 01, 2003 5.673 5.842 5.667 5.783 378,421 +0.12(+2.11%)
Sep 30, 2003 5.447 5.770 5.447 5.663 1,053,903 +0.04(+0.78%)
Sep 29, 2003 5.475 5.677 5.475 5.620 366,441 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.333 5.492 304,421 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,475 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,295 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.863 5.965 1,534,992 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,234 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,959 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,985 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,602 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.523 5.711 519,861 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,752 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,837 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.920 330,827 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.618 5.699 405,045 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,855 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.582 5.696 297,139 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.525 5.580 177,388 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,768 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,399 +0.05(+0.84%)
Sep 02, 2003 5.559 5.673 5.454 5.673 241,080 +0.09(+1.53%)
Aug 29, 2003 5.412 5.631 5.373 5.587 285,032 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.314 5.414 129,225 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,236 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,433 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,721 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,020 -0.15(-2.70%)
Aug 21, 2003 5.436 5.566 5.337 5.564 257,134 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,330 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,718 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,179 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.314 104,485 +0.01(+0.22%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,751 -0.01(-0.25%)
Aug 13, 2003 5.310 5.411 5.278 5.316 152,648 +0.00(+0.00%)
Aug 12, 2003 5.166 5.390 5.164 5.316 390,833 +0.09(+1.75%)
Aug 11, 2003 5.145 5.336 5.143 5.224 446,892 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,372 +0.02(+0.33%)
Aug 07, 2003 5.124 5.264 5.122 5.196 659,285 +0.07(+1.45%)
Aug 06, 2003 4.860 5.171 4.860 5.122 1,242,772 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,233 +0.13(+2.86%)
Aug 04, 2003 4.711 4.805 4.647 4.711 130,014 -0.05(-1.04%)
Aug 01, 2003 4.846 4.860 4.694 4.761 178,178 -0.08(-1.57%)
Jul 31, 2003 4.861 4.939 4.835 4.837 188,442 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,444 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,176 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,338 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.746 118,960 +0.02(+0.44%)
Jul 24, 2003 4.767 4.844 4.711 4.725 135,015 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,975 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.765 135,015 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,697 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,541 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,770 -0.04(-0.74%)
Jul 16, 2003 4.902 4.995 4.824 4.856 182,652 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,914 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,288 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,914 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,012 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.824 498,740 +0.03(+0.55%)
Jul 08, 2003 4.852 4.879 4.787 4.797 269,767 -0.02(-0.32%)
Jul 07, 2003 4.881 4.886 4.791 4.812 263,714 -0.04(-0.90%)
Jul 03, 2003 4.775 4.862 4.775 4.856 74,482 +0.08(+1.59%)
Jul 02, 2003 4.786 4.787 4.761 4.780 262,661 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.