Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,126 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.458 237,395 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,009 +0.06(+0.70%)
Nov 24, 2004 8.350 8.407 8.279 8.376 208,181 +0.03(+0.32%)
Nov 23, 2004 8.207 8.350 8.125 8.350 205,812 +0.14(+1.76%)
Nov 22, 2004 7.911 8.224 7.911 8.205 340,564 +0.22(+2.78%)
Nov 19, 2004 7.970 7.990 7.911 7.983 205,286 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,919 -0.00(-0.05%)
Nov 17, 2004 7.970 8.089 7.941 8.040 228,183 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,406 +0.00(+0.00%)
Nov 15, 2004 7.859 7.970 7.859 7.958 268,714 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.911 236,868 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.934 8.036 288,453 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.951 181,599 -0.03(-0.36%)
Nov 09, 2004 7.890 7.989 7.890 7.979 191,337 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,329 -0.05(-0.67%)
Nov 05, 2004 7.951 7.971 7.783 7.939 233,973 -0.00(-0.05%)
Nov 04, 2004 7.839 7.975 7.820 7.943 210,813 +0.11(+1.36%)
Nov 03, 2004 7.858 7.903 7.789 7.837 561,116 -0.03(-0.43%)
Nov 02, 2004 7.654 7.947 7.630 7.871 537,166 +0.23(+3.01%)
Nov 01, 2004 7.409 7.666 7.409 7.641 294,770 +0.22(+2.92%)
Oct 29, 2004 7.637 7.647 7.424 7.424 339,249 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,621 +0.08(+1.02%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,433 +0.19(+2.62%)
Oct 26, 2004 7.107 7.417 7.107 7.405 202,654 +0.29(+4.11%)
Oct 25, 2004 6.938 7.212 6.811 7.113 477,685 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,693 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.889 6.982 208,971 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,195 -0.02(-0.27%)
Oct 19, 2004 6.946 7.035 6.946 6.972 271,609 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.868 6.972 396,360 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,033 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,768 -0.33(-4.60%)
Oct 13, 2004 7.286 7.305 7.219 7.234 178,704 -0.02(-0.31%)
Oct 12, 2004 7.094 7.295 7.063 7.257 204,233 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,338 +0.05(+0.72%)
Oct 08, 2004 7.219 7.248 7.088 7.088 177,125 -0.14(-2.00%)
Oct 07, 2004 7.324 7.377 7.232 7.232 300,297 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,068 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,183 -0.02(-0.29%)
Oct 04, 2004 7.251 7.381 7.177 7.322 248,449 +0.08(+1.13%)
Oct 01, 2004 7.025 7.250 7.025 7.240 296,086 +0.17(+2.45%)
Sep 30, 2004 6.799 7.094 6.792 7.067 453,472 +0.18(+2.68%)
Sep 29, 2004 6.799 6.887 6.775 6.883 151,859 +0.05(+0.75%)
Sep 28, 2004 6.809 6.862 6.752 6.832 101,327 +0.08(+1.15%)
Sep 27, 2004 6.934 6.949 6.754 6.754 245,027 -0.19(-2.71%)
Sep 24, 2004 6.925 6.995 6.925 6.942 99,748 +0.01(+0.11%)
Sep 23, 2004 6.982 7.003 6.932 6.934 158,965 -0.01(-0.11%)
Sep 22, 2004 7.061 7.061 6.839 6.942 204,496 -0.10(-1.48%)
Sep 21, 2004 7.044 7.054 6.968 7.046 166,071 +0.05(+0.73%)
Sep 20, 2004 7.001 7.029 6.930 6.995 285,295 +0.06(+0.82%)
Sep 17, 2004 6.917 6.980 6.807 6.938 881,415 +0.10(+1.44%)
Sep 16, 2004 6.777 6.839 6.744 6.839 361,620 +0.10(+1.47%)
Sep 15, 2004 6.746 6.786 6.706 6.740 140,542 -0.00(-0.06%)
Sep 14, 2004 6.837 6.839 6.744 6.744 157,649 -0.09(-1.36%)
Sep 13, 2004 6.767 6.839 6.763 6.837 127,119 +0.09(+1.38%)
Sep 10, 2004 6.759 6.824 6.693 6.744 108,959 -0.08(-1.14%)
Sep 09, 2004 6.820 6.845 6.706 6.822 177,125 +0.03(+0.42%)
Sep 08, 2004 6.835 6.839 6.723 6.794 267,661 -0.03(-0.42%)
Sep 07, 2004 6.763 6.824 6.752 6.822 194,758 +0.11(+1.67%)
Sep 03, 2004 6.710 6.761 6.657 6.710 174,230 +0.03(+0.48%)
Sep 02, 2004 6.632 6.720 6.514 6.678 274,504 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.