Skip to main content

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.31 62.08 60.31 61.53 309,998 +1.01(+1.67%)
Nov 29, 2018 59.71 60.82 59.39 60.52 208,527 +0.45(+0.74%)
Nov 28, 2018 58.57 60.43 58.57 60.08 213,616 +1.51(+2.58%)
Nov 27, 2018 58.95 59.63 58.31 58.56 108,743 -0.74(-1.25%)
Nov 26, 2018 59.29 59.90 59.02 59.31 100,375 +0.40(+0.68%)
Nov 23, 2018 58.28 59.47 57.82 58.91 57,922 +0.19(+0.33%)
Nov 21, 2018 58.71 58.71 58.71 0 -0.22(-0.38%)
Nov 20, 2018 59.23 60.08 58.76 58.94 118,938 -0.51(-0.86%)
Nov 19, 2018 59.57 60.67 58.94 59.45 97,793 -0.35(-0.59%)
Nov 16, 2018 58.16 59.97 56.73 59.80 215,510 +0.32(+0.53%)
Nov 15, 2018 57.59 59.56 57.58 59.48 184,488 +1.77(+3.07%)
Nov 14, 2018 59.24 59.37 57.57 57.71 234,193 -1.20(-2.03%)
Nov 13, 2018 58.94 59.83 58.66 58.91 129,845 +0.07(+0.13%)
Nov 12, 2018 59.81 60.04 58.70 58.83 120,946 -0.96(-1.61%)
Nov 09, 2018 60.39 60.86 59.72 59.80 152,673 -0.77(-1.27%)
Nov 08, 2018 60.30 61.14 59.98 60.56 150,130 +0.05(+0.08%)
Nov 07, 2018 59.69 60.85 59.69 60.52 160,438 +0.91(+1.52%)
Nov 06, 2018 58.80 59.68 57.34 59.61 291,530 +0.80(+1.37%)
Nov 05, 2018 58.73 59.70 58.47 58.81 232,016 +0.31(+0.54%)
Nov 02, 2018 59.07 59.62 58.17 58.49 359,448 -0.56(-0.95%)
Nov 01, 2018 60.29 60.29 59.01 59.06 205,657 -0.88(-1.46%)
Oct 31, 2018 61.71 62.08 59.84 59.93 360,519 -1.64(-2.66%)
Oct 30, 2018 59.35 61.88 59.26 61.57 267,804 +2.36(+3.98%)
Oct 29, 2018 57.85 59.67 56.54 59.21 263,505 +2.06(+3.61%)
Oct 26, 2018 57.85 57.85 54.08 57.15 409,871 +1.07(+1.91%)
Oct 25, 2018 55.41 56.52 53.92 56.08 219,788 +0.92(+1.68%)
Oct 24, 2018 55.76 55.87 55.01 55.16 406,922 -0.57(-1.03%)
Oct 23, 2018 55.63 56.18 55.21 55.73 329,297 -0.45(-0.81%)
Oct 22, 2018 55.74 56.49 55.74 56.18 460,066 +0.27(+0.48%)
Oct 19, 2018 55.28 55.94 55.12 55.91 202,338 +0.56(+1.02%)
Oct 18, 2018 54.85 55.72 54.85 55.35 237,198 +0.27(+0.49%)
Oct 17, 2018 54.44 55.12 54.00 55.08 152,713 +0.44(+0.81%)
Oct 16, 2018 53.43 54.85 52.88 54.64 238,899 +1.35(+2.53%)
Oct 15, 2018 53.83 54.34 53.23 53.29 178,513 -0.77(-1.42%)
Oct 12, 2018 54.40 54.94 52.47 54.06 487,885 +0.19(+0.36%)
Oct 11, 2018 55.89 55.89 53.86 53.86 360,144 -2.19(-3.91%)
Oct 10, 2018 57.57 57.74 56.01 56.05 229,845 -1.73(-2.99%)
Oct 09, 2018 56.21 57.90 56.21 57.78 230,950 +1.40(+2.48%)
Oct 08, 2018 55.94 56.46 55.73 56.38 233,036 +0.48(+0.86%)
Oct 05, 2018 55.92 56.42 55.74 55.90 197,685 -0.01(-0.02%)
Oct 04, 2018 56.07 56.28 55.72 55.91 193,624 -0.28(-0.49%)
Oct 03, 2018 56.06 56.51 55.67 56.19 184,981 +0.31(+0.56%)
Oct 02, 2018 56.46 56.66 55.77 55.88 183,945 -0.59(-1.05%)
Oct 01, 2018 58.81 58.82 56.42 56.47 197,990 -2.22(-3.78%)
Sep 28, 2018 57.62 58.71 56.38 58.69 277,864 +0.88(+1.52%)
Sep 27, 2018 57.90 58.50 57.58 57.81 246,393 -0.05(-0.08%)
Sep 26, 2018 58.36 58.69 57.67 57.85 208,029 -0.51(-0.87%)
Sep 25, 2018 57.85 58.55 57.44 58.36 282,683 +0.60(+1.04%)
Sep 24, 2018 58.96 59.84 57.72 57.76 233,730 -1.20(-2.04%)
Sep 21, 2018 59.47 59.52 58.59 58.96 538,848 -0.46(-0.78%)
Sep 20, 2018 59.38 59.47 59.01 59.43 143,644 +0.42(+0.70%)
Sep 19, 2018 59.80 59.84 57.97 59.01 255,073 -0.79(-1.31%)
Sep 18, 2018 60.40 60.40 59.80 59.80 126,456 -0.51(-0.84%)
Sep 17, 2018 60.77 60.77 59.80 60.30 164,310 -0.32(-0.53%)
Sep 14, 2018 59.75 60.93 59.43 60.63 167,605 +0.83(+1.39%)
Sep 13, 2018 58.92 59.98 58.92 59.80 125,362 +1.06(+1.81%)
Sep 12, 2018 58.18 59.01 57.72 58.73 182,504 +0.60(+1.03%)
Sep 11, 2018 58.55 58.55 58.04 58.13 141,532 -0.60(-1.02%)
Sep 10, 2018 59.61 59.75 58.64 58.73 100,752 -0.74(-1.24%)
Sep 07, 2018 59.33 59.75 58.73 59.47 146,181 -0.09(-0.16%)
Sep 06, 2018 59.70 60.16 59.47 59.56 107,200 -0.09(-0.16%)
Sep 05, 2018 59.01 59.80 59.01 59.66 84,083 +0.69(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.