Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

103.12 +1.47 (+1.45%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.805 4.812 4.753 4.776 809,566 -0.02(-0.44%)
Jun 27, 2003 4.759 4.814 4.759 4.797 487,523 +0.02(+0.32%)
Jun 26, 2003 4.814 4.820 4.740 4.782 421,698 -0.01(-0.16%)
Jun 25, 2003 4.803 4.824 4.787 4.789 314,962 -0.01(-0.28%)
Jun 24, 2003 4.824 4.843 4.803 4.803 762,623 -0.02(-0.43%)
Jun 23, 2003 4.851 4.862 4.814 4.824 308,930 -0.02(-0.35%)
Jun 20, 2003 4.789 4.887 4.789 4.841 373,182 +0.01(+0.16%)
Jun 19, 2003 4.824 4.841 4.824 4.833 174,396 -0.02(-0.51%)
Jun 18, 2003 4.830 4.875 4.829 4.858 527,385 +0.02(+0.51%)
Jun 17, 2003 4.845 4.877 4.795 4.833 343,285 -0.02(-0.39%)
Jun 16, 2003 4.827 4.907 4.824 4.852 339,089 -0.03(-0.55%)
Jun 13, 2003 4.890 4.965 4.839 4.879 138,992 -0.04(-0.81%)
Jun 12, 2003 4.751 4.951 4.751 4.919 172,036 +0.15(+3.08%)
Jun 11, 2003 4.814 4.814 4.715 4.772 173,085 -0.05(-1.09%)
Jun 10, 2003 4.734 4.841 4.734 4.825 360,069 +0.07(+1.46%)
Jun 09, 2003 4.902 4.915 4.745 4.755 180,165 -0.19(-3.78%)
Jun 06, 2003 4.978 5.022 4.915 4.942 231,566 +0.01(+0.15%)
Jun 05, 2003 5.012 5.012 4.913 4.934 370,297 -0.08(-1.56%)
Jun 04, 2003 4.995 5.018 4.940 5.012 317,322 +0.02(+0.46%)
Jun 03, 2003 4.965 4.990 4.909 4.990 135,845 +0.04(+0.73%)
Jun 02, 2003 4.909 4.969 4.890 4.953 245,728 -0.03(-0.65%)
May 30, 2003 4.946 5.005 4.883 4.986 771,277 +0.09(+1.83%)
May 29, 2003 4.938 5.003 4.837 4.896 395,735 -0.02(-0.39%)
May 28, 2003 4.904 4.938 4.827 4.915 307,619 +0.04(+0.90%)
May 27, 2003 4.778 4.898 4.766 4.871 296,342 +0.12(+2.57%)
May 23, 2003 4.744 4.784 4.711 4.749 70,020 +0.01(+0.20%)
May 22, 2003 4.766 4.919 4.736 4.740 496,964 -0.06(-1.15%)
May 21, 2003 4.816 4.833 4.740 4.795 180,952 -0.06(-1.18%)
May 20, 2003 4.923 4.923 4.799 4.852 211,898 -0.01(-0.16%)
May 19, 2003 4.921 4.984 4.850 4.860 354,037 -0.06(-1.12%)
May 16, 2003 5.073 5.121 4.915 4.915 335,155 -0.16(-3.08%)
May 15, 2003 4.942 5.117 4.940 5.071 1,100,401 +0.07(+1.49%)
May 14, 2003 4.921 5.129 4.919 4.997 550,725 +0.05(+1.08%)
May 13, 2003 4.913 4.955 4.881 4.944 254,120 +0.00(+0.04%)
May 12, 2003 4.948 5.049 4.843 4.942 924,694 -0.01(-0.27%)
May 09, 2003 4.786 4.957 4.786 4.955 298,178 +0.16(+3.30%)
May 08, 2003 4.829 4.949 4.797 4.797 802,485 -0.12(-2.37%)
May 07, 2003 4.839 4.919 4.719 4.913 414,355 +0.03(+0.66%)
May 06, 2003 4.843 4.953 4.824 4.881 614,452 +0.07(+1.39%)
May 05, 2003 4.818 4.827 4.726 4.814 294,769 +0.01(+0.12%)
May 02, 2003 4.761 4.856 4.761 4.808 317,584 +0.01(+0.20%)
May 01, 2003 4.776 4.843 4.772 4.799 230,517 +0.01(+0.28%)
Apr 30, 2003 4.816 4.862 4.728 4.786 465,494 -0.04(-0.79%)
Apr 29, 2003 4.913 4.936 4.818 4.824 339,089 -0.08(-1.71%)
Apr 28, 2003 4.827 4.911 4.789 4.908 121,421 +0.13(+2.63%)
Apr 25, 2003 4.833 4.885 4.694 4.782 347,743 -0.08(-1.65%)
Apr 24, 2003 4.906 4.906 4.833 4.862 205,604 -0.04(-0.89%)
Apr 23, 2003 4.719 4.921 4.719 4.906 139,254 +0.12(+2.43%)
Apr 22, 2003 4.692 4.820 4.692 4.789 144,499 +0.05(+0.96%)
Apr 21, 2003 4.763 4.780 4.686 4.744 84,706 +0.03(+0.65%)
Apr 17, 2003 4.728 4.747 4.633 4.713 119,586 +0.03(+0.73%)
Apr 16, 2003 4.795 4.803 4.629 4.679 294,244 -0.09(-1.84%)
Apr 15, 2003 4.803 4.803 4.717 4.766 174,396 +0.03(+0.64%)
Apr 14, 2003 4.656 4.736 4.646 4.736 222,388 +0.08(+1.76%)
Apr 11, 2003 4.692 4.740 4.648 4.654 148,433 -0.05(-1.05%)
Apr 10, 2003 4.671 4.728 4.648 4.704 290,835 +0.03(+0.69%)
Apr 09, 2003 4.728 4.772 4.671 4.671 188,557 -0.08(-1.72%)
Apr 08, 2003 4.768 4.805 4.704 4.753 302,898 -0.06(-1.27%)
Apr 07, 2003 4.858 4.919 4.770 4.814 244,679 -0.02(-0.39%)
Apr 04, 2003 4.915 4.938 4.829 4.833 218,716 -0.06(-1.25%)
Apr 03, 2003 4.928 4.976 4.869 4.894 327,025 -0.07(-1.35%)
Apr 02, 2003 4.917 4.995 4.915 4.961 251,760 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.