Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.59 +0.94 (+0.92%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.535 7.691 7.464 7.603 1,346,392 +0.13(+1.68%)
Jun 29, 2004 7.502 7.642 7.476 7.478 360,069 -0.05(-0.61%)
Jun 28, 2004 7.485 7.607 7.441 7.523 342,498 +0.14(+1.86%)
Jun 25, 2004 7.420 7.665 7.342 7.386 1,012,023 +0.01(+0.16%)
Jun 24, 2004 7.518 7.579 7.375 7.375 418,289 -0.14(-1.83%)
Jun 23, 2004 7.323 7.514 7.323 7.512 264,348 +0.14(+1.94%)
Jun 22, 2004 7.224 7.369 7.207 7.369 278,247 +0.16(+2.19%)
Jun 21, 2004 7.256 7.256 7.138 7.211 620,221 -0.03(-0.45%)
Jun 18, 2004 7.310 7.352 7.201 7.243 491,981 -0.11(-1.48%)
Jun 17, 2004 7.392 7.394 7.167 7.352 572,492 -0.00(-0.03%)
Jun 16, 2004 7.159 7.382 7.133 7.354 612,091 +0.23(+3.21%)
Jun 15, 2004 6.990 7.150 6.990 7.125 234,976 +0.07(+1.00%)
Jun 14, 2004 7.085 7.085 7.018 7.054 254,644 +0.00(+0.00%)
Jun 10, 2004 6.917 7.085 6.917 7.054 308,668 +0.13(+1.84%)
Jun 09, 2004 7.001 7.079 6.923 6.927 151,580 -0.10(-1.49%)
Jun 08, 2004 7.062 7.098 6.999 7.031 125,617 -0.06(-0.83%)
Jun 07, 2004 6.990 7.092 6.959 7.091 221,863 +0.19(+2.82%)
Jun 04, 2004 6.963 7.007 6.896 6.896 109,358 +0.00(+0.06%)
Jun 03, 2004 6.908 6.976 6.864 6.892 182,526 -0.04(-0.60%)
Jun 02, 2004 6.963 6.972 6.848 6.934 187,771 -0.01(-0.14%)
Jun 01, 2004 6.892 6.957 6.806 6.944 192,753 +0.06(+0.80%)
May 28, 2004 6.963 6.963 6.888 6.888 154,203 -0.05(-0.77%)
May 27, 2004 6.869 6.959 6.862 6.942 236,811 +0.08(+1.17%)
May 26, 2004 6.812 6.883 6.803 6.862 212,684 -0.02(-0.25%)
May 25, 2004 6.717 6.881 6.658 6.879 397,833 +0.18(+2.70%)
May 24, 2004 6.719 6.749 6.662 6.698 121,159 -0.01(-0.20%)
May 21, 2004 6.705 6.745 6.620 6.711 173,347 +0.02(+0.28%)
May 20, 2004 6.534 6.698 6.469 6.692 246,252 +0.17(+2.63%)
May 19, 2004 6.702 6.702 6.473 6.520 192,229 -0.17(-2.51%)
May 18, 2004 6.623 6.700 6.486 6.688 144,762 +0.15(+2.30%)
May 17, 2004 6.702 6.702 6.475 6.538 223,174 -0.15(-2.28%)
May 14, 2004 6.704 6.717 6.572 6.690 266,183 -0.00(-0.03%)
May 13, 2004 6.681 6.740 6.597 6.692 323,616 +0.02(+0.31%)
May 12, 2004 6.561 6.681 6.379 6.671 442,416 +0.04(+0.55%)
May 11, 2004 6.593 6.652 6.520 6.635 191,704 +0.10(+1.55%)
May 10, 2004 6.503 6.610 6.433 6.534 335,155 +0.05(+0.76%)
May 07, 2004 6.711 6.803 6.484 6.484 353,513 -0.23(-3.49%)
May 06, 2004 6.816 6.816 6.644 6.719 428,779 -0.08(-1.15%)
May 05, 2004 6.972 6.972 6.797 6.797 247,826 -0.12(-1.79%)
May 04, 2004 6.885 7.077 6.837 6.921 253,071 +0.10(+1.54%)
May 03, 2004 6.751 6.885 6.751 6.816 210,324 -0.00(-0.03%)
Apr 30, 2004 7.070 7.070 6.755 6.818 388,917 -0.24(-3.46%)
Apr 29, 2004 6.984 7.089 6.946 7.062 517,419 +0.14(+2.01%)
Apr 28, 2004 6.995 7.026 6.826 6.923 425,632 -0.07(-1.04%)
Apr 27, 2004 6.860 6.995 6.831 6.995 254,644 +0.14(+1.97%)
Apr 26, 2004 6.894 7.005 6.854 6.860 349,841 -0.07(-1.05%)
Apr 23, 2004 7.023 7.023 6.852 6.932 107,260 -0.11(-1.57%)
Apr 22, 2004 6.866 7.077 6.850 7.043 197,474 +0.19(+2.78%)
Apr 21, 2004 6.711 6.852 6.684 6.852 235,238 +0.12(+1.81%)
Apr 20, 2004 6.873 6.957 6.721 6.730 428,779 -0.14(-2.00%)
Apr 19, 2004 6.856 6.911 6.827 6.867 144,237 -0.06(-0.80%)
Apr 16, 2004 6.825 6.949 6.734 6.923 248,350 +0.13(+1.91%)
Apr 15, 2004 6.827 6.879 6.747 6.793 210,062 -0.05(-0.75%)
Apr 14, 2004 6.890 6.890 6.734 6.845 412,257 -0.01(-0.14%)
Apr 13, 2004 7.171 7.178 6.854 6.854 298,440 -0.30(-4.13%)
Apr 12, 2004 7.163 7.207 7.104 7.150 341,187 +0.01(+0.19%)
Apr 08, 2004 7.119 7.186 7.108 7.136 739,545 +0.03(+0.38%)
Apr 07, 2004 7.073 7.150 6.988 7.110 337,515 -0.02(-0.24%)
Apr 06, 2004 7.043 7.148 7.022 7.127 484,113 +0.05(+0.65%)
Apr 05, 2004 7.022 7.083 6.911 7.081 371,608 +0.09(+1.28%)
Apr 02, 2004 6.873 6.991 6.873 6.991 220,814 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.