Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.45 -0.55 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.315 4.347 4.244 4.271 508,503 -0.04(-0.97%)
Oct 30, 2002 4.286 4.379 4.242 4.313 220,814 -0.03(-0.65%)
Oct 29, 2002 4.204 4.341 4.200 4.341 626,253 +0.10(+2.33%)
Oct 28, 2002 4.292 4.313 4.242 4.242 320,207 -0.05(-1.11%)
Oct 25, 2002 4.307 4.336 4.251 4.290 185,148 +0.03(+0.68%)
Oct 24, 2002 4.242 4.324 4.223 4.261 183,312 -0.08(-1.84%)
Oct 23, 2002 4.244 4.341 4.204 4.341 113,808 +0.09(+2.24%)
Oct 22, 2002 4.252 4.299 4.214 4.246 851,526 -0.07(-1.68%)
Oct 21, 2002 4.065 4.324 4.065 4.318 538,661 +0.17(+4.14%)
Oct 18, 2002 4.173 4.173 3.918 4.147 273,002 +0.02(+0.47%)
Oct 17, 2002 4.051 4.156 4.042 4.127 283,492 +0.12(+3.04%)
Oct 16, 2002 4.116 4.118 3.968 4.006 266,970 -0.09(-2.19%)
Oct 15, 2002 4.045 4.116 4.032 4.095 402,548 +0.04(+0.99%)
Oct 14, 2002 4.025 4.074 4.004 4.055 229,468 +0.04(+1.08%)
Oct 11, 2002 3.966 4.194 3.966 4.012 286,901 -0.01(-0.27%)
Oct 10, 2002 3.956 4.051 3.807 4.023 300,992 +0.17(+4.40%)
Oct 09, 2002 3.990 4.071 3.830 3.853 188,689 -0.18(-4.53%)
Oct 08, 2002 3.992 4.051 3.968 4.036 301,325 +0.03(+0.80%)
Oct 07, 2002 3.994 4.051 3.985 4.004 434,286 -0.03(-0.76%)
Oct 04, 2002 4.086 4.088 3.966 4.034 411,732 -0.02(-0.42%)
Oct 03, 2002 4.029 4.166 4.029 4.051 246,777 -0.00(-0.09%)
Oct 02, 2002 4.154 4.156 4.000 4.055 343,023 -0.10(-2.43%)
Oct 01, 2002 4.145 4.187 4.076 4.156 672,147 +0.01(+0.32%)
Sep 30, 2002 4.173 4.173 4.004 4.143 449,176 +0.05(+1.25%)
Sep 27, 2002 4.097 4.223 4.071 4.092 437,957 -0.08(-2.00%)
Sep 26, 2002 4.122 4.185 4.078 4.175 829,759 +0.07(+1.62%)
Sep 25, 2002 4.030 4.122 4.004 4.109 66,427,968 +0.08(+1.89%)
Sep 24, 2002 3.892 4.042 3.892 4.032 559,725 +0.08(+2.08%)
Sep 23, 2002 3.947 3.989 3.897 3.950 32,728,822 -0.02(-0.58%)
Sep 20, 2002 4.147 4.147 3.880 3.973 594,521 -0.15(-3.65%)
Sep 19, 2002 4.185 4.194 4.120 4.124 3,066,753 -0.17(-3.99%)
Sep 18, 2002 4.341 4.341 4.135 4.296 1,281,511 -0.10(-2.30%)
Sep 17, 2002 4.439 4.471 4.391 4.397 335,942 -0.05(-1.03%)
Sep 16, 2002 4.652 4.677 4.279 4.442 921,688 -0.31(-6.43%)
Sep 13, 2002 4.580 4.765 4.580 4.747 241,820 +0.09(+1.88%)
Sep 12, 2002 4.591 4.724 4.587 4.660 44,726 +0.01(+0.12%)
Sep 11, 2002 4.793 4.795 4.585 4.654 56,383 +0.00(+0.00%)
Sep 10, 2002 4.662 4.728 4.578 4.654 156,694 -0.01(-0.16%)
Sep 09, 2002 4.669 4.671 4.435 4.662 87,067 -0.05(-0.97%)
Sep 06, 2002 4.480 4.715 4.480 4.707 69,202 +0.25(+5.56%)
Sep 05, 2002 4.595 4.595 4.435 4.459 86,280 -0.16(-3.55%)
Sep 04, 2002 4.442 4.623 4.406 4.623 118,668 +0.22(+5.02%)
Sep 03, 2002 4.480 4.492 4.385 4.402 123,519 -0.10(-2.16%)
Aug 30, 2002 4.688 4.700 4.498 4.500 489,201 -0.19(-4.07%)
Aug 29, 2002 4.501 4.690 4.479 4.690 102,303 +0.15(+3.36%)
Aug 28, 2002 4.557 4.576 4.429 4.538 175,183 +0.03(+0.59%)
Aug 27, 2002 4.545 4.566 4.419 4.511 320,207 +0.00(+0.00%)
Aug 26, 2002 4.528 4.528 4.446 4.511 45,631 +0.12(+2.65%)
Aug 23, 2002 4.528 4.572 4.395 4.395 99,130 -0.12(-2.57%)
Aug 22, 2002 4.437 4.585 4.427 4.511 84,843 +0.03(+0.63%)
Aug 21, 2002 4.509 4.509 4.385 4.483 89,689 -0.00(-0.08%)
Aug 20, 2002 4.501 4.553 4.454 4.486 50,089 +0.04(+0.99%)
Aug 16, 2002 4.570 4.570 4.366 4.442 109,358 -0.13(-2.75%)
Aug 15, 2002 4.576 4.585 4.463 4.568 7,788,830 -0.01(-0.17%)
Aug 14, 2002 4.490 4.629 4.439 4.576 157,874 +0.09(+2.04%)
Aug 13, 2002 4.688 4.734 4.480 4.484 101,690 -0.24(-5.16%)
Aug 12, 2002 4.719 4.766 4.625 4.728 108,833 +0.11(+2.35%)
Aug 07, 2002 4.503 4.633 4.395 4.620 52,974 +0.12(+2.58%)
Aug 06, 2002 4.440 4.652 4.440 4.503 134,264 -0.01(-0.21%)
Aug 05, 2002 4.416 4.639 4.290 4.513 97,562 +0.12(+2.65%)
Aug 02, 2002 4.829 4.879 4.385 4.397 132,960 -0.47(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.