Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.220 5.220 5.064 5.091 405,701 +0.00(+0.00%)
Mar 28, 2002 5.220 5.220 5.064 5.091 402,816 -0.09(-1.80%)
Mar 27, 2002 4.862 5.224 4.862 5.184 162,070 +0.21(+4.22%)
Mar 26, 2002 4.766 4.976 4.766 4.974 124,044 +0.15(+3.04%)
Mar 25, 2002 5.110 5.110 4.673 4.827 176,756 -0.16(-3.25%)
Mar 22, 2002 5.052 5.289 4.990 4.990 565,411 -0.16(-3.07%)
Mar 21, 2002 4.936 5.148 4.898 5.148 103,064 +0.24(+4.81%)
Mar 20, 2002 4.917 4.948 4.866 4.911 76,839 +0.00(+0.04%)
Mar 19, 2002 4.826 4.917 4.826 4.909 79,461 +0.10(+2.02%)
Mar 18, 2002 4.643 4.847 4.643 4.812 49,303 +0.11(+2.27%)
Mar 15, 2002 4.548 4.709 4.528 4.705 210,586 +0.18(+3.87%)
Mar 14, 2002 4.530 4.572 4.494 4.530 157,087 +0.01(+0.13%)
Mar 13, 2002 4.473 4.559 4.452 4.524 175,445 +0.04(+0.98%)
Mar 12, 2002 4.526 4.557 4.480 4.480 45,369 -0.05(-1.05%)
Mar 11, 2002 4.536 4.564 4.482 4.528 106,998 -0.01(-0.25%)
Mar 08, 2002 4.517 4.540 4.463 4.540 103,326 +0.04(+0.85%)
Mar 07, 2002 4.520 4.520 4.439 4.501 163,119 -0.10(-2.20%)
Mar 06, 2002 4.480 4.602 4.480 4.602 117,750 +0.09(+2.07%)
Mar 05, 2002 4.479 4.566 4.397 4.509 141,352 -0.01(-0.13%)
Mar 04, 2002 4.404 4.519 4.313 4.515 254,907 +0.10(+2.16%)
Mar 01, 2002 4.263 4.421 4.227 4.419 79,724 +0.04(+0.83%)
Feb 28, 2002 4.465 4.465 4.225 4.383 132,960 -0.00(-0.04%)
Feb 27, 2002 4.385 4.456 4.330 4.385 39,075 +0.00(+0.04%)
Feb 26, 2002 4.415 4.415 4.347 4.383 60,579 -0.02(-0.35%)
Feb 25, 2002 4.337 4.412 4.286 4.398 50,876 +0.02(+0.52%)
Feb 22, 2002 4.286 4.391 4.278 4.376 86,018 +0.09(+2.09%)
Feb 21, 2002 4.347 4.473 4.254 4.286 156,038 -0.06(-1.32%)
Feb 20, 2002 4.227 4.347 4.217 4.343 93,098 +0.12(+2.80%)
Feb 19, 2002 4.290 4.366 4.202 4.225 119,848 -0.07(-1.60%)
Feb 18, 2002 4.110 4.378 4.107 4.294 184,624 +0.00(+0.00%)
Feb 15, 2002 4.110 4.378 4.107 4.294 183,050 +0.14(+3.30%)
Feb 14, 2002 4.027 4.162 3.937 4.156 132,436 +0.15(+3.81%)
Feb 13, 2002 3.937 4.023 3.937 4.004 190,918 +0.04(+0.96%)
Feb 12, 2002 3.968 4.055 3.941 3.966 35,928 -0.00(-0.10%)
Feb 11, 2002 4.013 4.050 3.918 3.969 76,577 -0.08(-2.02%)
Feb 08, 2002 3.857 4.051 3.817 4.051 57,170 +0.26(+6.84%)
Feb 07, 2002 3.737 3.847 3.737 3.792 153,154 +0.05(+1.32%)
Feb 06, 2002 3.903 3.903 3.691 3.743 484,376 -0.27(-6.75%)
Feb 05, 2002 3.889 4.042 3.870 4.013 180,165 +0.11(+2.83%)
Feb 04, 2002 3.891 3.931 3.870 3.903 83,657 +0.03(+0.84%)
Feb 01, 2002 4.002 4.002 3.870 3.870 80,773 -0.12(-2.92%)
Jan 31, 2002 3.870 4.004 3.849 3.987 80,510 +0.04(+1.01%)
Jan 30, 2002 3.800 3.960 3.800 3.947 186,459 +0.11(+2.78%)
Jan 29, 2002 3.998 3.998 3.718 3.840 115,390 -0.09(-2.19%)
Jan 28, 2002 3.958 3.994 3.905 3.926 304,210 +0.02(+0.64%)
Jan 25, 2002 3.908 4.002 3.861 3.901 80,510 -0.05(-1.16%)
Jan 24, 2002 4.059 4.059 3.918 3.947 98,081 -0.11(-2.68%)
Jan 23, 2002 4.017 4.059 3.947 4.055 66,611 +0.03(+0.76%)
Jan 22, 2002 4.164 4.172 4.013 4.025 147,122 -0.12(-2.90%)
Jan 21, 2002 4.181 4.214 4.099 4.145 142,139 +0.00(+0.00%)
Jan 18, 2002 4.181 4.214 4.099 4.145 141,615 -0.07(-1.63%)
Jan 17, 2002 4.259 4.261 4.172 4.214 129,289 -0.05(-1.07%)
Jan 16, 2002 4.311 4.389 4.217 4.259 223,961 -0.05(-1.19%)
Jan 15, 2002 4.290 4.404 4.280 4.311 161,021 -0.02(-0.53%)
Jan 14, 2002 4.406 4.479 4.286 4.334 74,479 -0.07(-1.64%)
Jan 11, 2002 4.372 4.480 4.372 4.406 50,089 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.