Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.146 6.208 6.121 6.197 103,026 +0.06(+0.93%)
Nov 26, 2003 6.153 6.153 6.024 6.140 287,760 +0.01(+0.22%)
Nov 25, 2003 6.030 6.146 5.933 6.127 169,463 +0.11(+1.86%)
Nov 24, 2003 5.919 6.018 5.889 6.014 213,646 +0.13(+2.16%)
Nov 21, 2003 5.976 6.043 5.887 5.887 289,802 -0.09(-1.49%)
Nov 20, 2003 5.990 6.075 5.899 5.976 241,784 -0.06(-0.91%)
Nov 19, 2003 5.778 6.060 5.777 6.032 363,580 +0.23(+4.00%)
Nov 18, 2003 5.904 5.923 5.779 5.800 254,921 -0.09(-1.48%)
Nov 17, 2003 5.851 5.899 5.779 5.887 205,387 +0.01(+0.13%)
Nov 14, 2003 5.982 6.100 5.859 5.880 223,690 -0.10(-1.68%)
Nov 13, 2003 6.024 6.024 5.908 5.980 191,821 -0.11(-1.75%)
Nov 12, 2003 5.984 6.108 5.975 6.087 283,244 +0.10(+1.75%)
Nov 11, 2003 5.862 6.007 5.862 5.982 141,508 +0.06(+1.06%)
Nov 10, 2003 6.026 6.108 5.889 5.919 308,168 -0.17(-2.72%)
Nov 07, 2003 6.134 6.165 6.047 6.085 150,086 -0.03(-0.44%)
Nov 06, 2003 6.054 6.111 5.995 6.111 439,355 +0.09(+1.58%)
Nov 05, 2003 6.013 6.132 5.933 6.016 420,446 +0.00(+0.06%)
Nov 04, 2003 6.028 6.079 5.899 6.013 321,126 +0.02(+0.31%)
Nov 03, 2003 5.824 5.971 5.806 5.994 242,124 +0.17(+2.91%)
Oct 31, 2003 5.794 5.845 5.775 5.824 161,340 +0.05(+0.82%)
Oct 30, 2003 5.737 5.813 5.754 5.777 151,473 +0.04(+0.70%)
Oct 29, 2003 5.633 5.737 5.621 5.737 151,252 +0.08(+1.34%)
Oct 28, 2003 5.555 5.709 5.538 5.661 485,851 +0.14(+2.48%)
Oct 27, 2003 5.509 5.547 5.441 5.524 447,437 +0.06(+1.04%)
Oct 24, 2003 5.572 5.572 5.441 5.467 188,187 -0.03(-0.62%)
Oct 23, 2003 5.503 5.661 5.479 5.502 256,618 -0.04(-0.75%)
Oct 22, 2003 5.595 5.636 5.517 5.543 320,576 -0.12(-2.11%)
Oct 21, 2003 5.488 5.671 5.486 5.663 206,824 +0.13(+2.33%)
Oct 20, 2003 5.629 5.682 5.492 5.534 482,230 -0.12(-2.08%)
Oct 17, 2003 5.724 5.775 5.644 5.652 331,377 -0.10(-1.75%)
Oct 16, 2003 5.792 5.836 5.726 5.752 257,355 -0.04(-0.72%)
Oct 15, 2003 5.859 5.861 5.792 5.794 304,471 -0.07(-1.13%)
Oct 14, 2003 5.857 5.906 5.775 5.861 405,520 -0.03(-0.48%)
Oct 13, 2003 5.912 5.965 5.775 5.889 388,626 -0.07(-1.12%)
Oct 10, 2003 6.032 6.096 5.868 5.956 453,515 -0.14(-2.34%)
Oct 09, 2003 5.948 6.263 5.948 6.098 373,007 +0.13(+2.13%)
Oct 08, 2003 6.079 6.089 5.927 5.971 150,189 -0.14(-2.36%)
Oct 07, 2003 6.085 6.142 5.984 6.115 206,679 +0.03(+0.56%)
Oct 06, 2003 6.022 6.117 5.893 6.081 282,575 +0.10(+1.65%)
Oct 03, 2003 5.745 6.001 5.699 5.982 1,044,246 +0.28(+4.97%)
Oct 02, 2003 5.750 5.764 5.650 5.699 498,393 -0.08(-1.45%)
Oct 01, 2003 5.673 5.842 5.667 5.783 378,437 +0.12(+2.11%)
Sep 30, 2003 5.446 5.769 5.446 5.663 1,053,948 +0.04(+0.78%)
Sep 29, 2003 5.475 5.676 5.475 5.619 366,456 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.332 5.492 304,434 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,493 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,313 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.862 5.965 1,535,056 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,246 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,978 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,993 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,612 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.522 5.711 519,883 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,778 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,855 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.919 330,840 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.617 5.699 405,062 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,860 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.581 5.695 297,151 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.524 5.579 177,395 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,779 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,411 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.