Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.05 -0.75 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.062 6.151 6.028 6.147 459,018 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,778 -0.03(-0.56%)
Dec 29, 2003 5.959 6.100 5.908 6.098 210,966 +0.13(+2.26%)
Dec 26, 2003 5.980 6.032 5.912 5.963 66,539 +0.04(+0.71%)
Dec 24, 2003 6.035 6.062 5.857 5.921 120,602 -0.15(-2.53%)
Dec 23, 2003 5.980 6.075 5.914 6.075 203,026 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.957 242,911 +0.03(+0.45%)
Dec 19, 2003 5.994 6.113 5.916 5.931 362,719 -0.11(-1.89%)
Dec 18, 2003 5.995 6.092 5.984 6.045 159,003 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.997 116,997 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,838 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.902 305,323 -0.08(-1.37%)
Dec 12, 2003 6.049 6.071 5.967 5.984 256,439 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,303 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,140 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,785 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.978 252,178 +0.02(+0.35%)
Dec 05, 2003 5.978 6.003 5.897 5.957 97,401 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.978 323,529 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.980 5.986 228,195 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,623 -0.14(-2.23%)
Dec 01, 2003 6.187 6.231 6.130 6.208 197,867 +0.01(+0.18%)
Nov 28, 2003 6.146 6.208 6.121 6.197 103,026 +0.06(+0.93%)
Nov 26, 2003 6.153 6.153 6.024 6.140 287,760 +0.01(+0.22%)
Nov 25, 2003 6.030 6.146 5.933 6.127 169,463 +0.11(+1.86%)
Nov 24, 2003 5.919 6.018 5.889 6.014 213,646 +0.13(+2.16%)
Nov 21, 2003 5.976 6.043 5.887 5.887 289,802 -0.09(-1.49%)
Nov 20, 2003 5.990 6.075 5.899 5.976 241,784 -0.06(-0.91%)
Nov 19, 2003 5.778 6.060 5.777 6.032 363,580 +0.23(+4.00%)
Nov 18, 2003 5.904 5.923 5.779 5.800 254,921 -0.09(-1.48%)
Nov 17, 2003 5.851 5.899 5.779 5.887 205,387 +0.01(+0.13%)
Nov 14, 2003 5.982 6.100 5.859 5.880 223,690 -0.10(-1.68%)
Nov 13, 2003 6.024 6.024 5.908 5.980 191,821 -0.11(-1.75%)
Nov 12, 2003 5.984 6.108 5.975 6.087 283,244 +0.10(+1.75%)
Nov 11, 2003 5.862 6.007 5.862 5.982 141,508 +0.06(+1.06%)
Nov 10, 2003 6.026 6.108 5.889 5.919 308,168 -0.17(-2.72%)
Nov 07, 2003 6.134 6.165 6.047 6.085 150,086 -0.03(-0.44%)
Nov 06, 2003 6.054 6.111 5.995 6.111 439,355 +0.09(+1.58%)
Nov 05, 2003 6.013 6.132 5.933 6.016 420,446 +0.00(+0.06%)
Nov 04, 2003 6.028 6.079 5.899 6.013 321,126 +0.02(+0.31%)
Nov 03, 2003 5.824 5.971 5.806 5.994 242,124 +0.17(+2.91%)
Oct 31, 2003 5.794 5.845 5.775 5.824 161,340 +0.05(+0.82%)
Oct 30, 2003 5.737 5.813 5.754 5.777 151,473 +0.04(+0.70%)
Oct 29, 2003 5.633 5.737 5.621 5.737 151,252 +0.08(+1.34%)
Oct 28, 2003 5.555 5.709 5.538 5.661 485,851 +0.14(+2.48%)
Oct 27, 2003 5.509 5.547 5.441 5.524 447,437 +0.06(+1.04%)
Oct 24, 2003 5.572 5.572 5.441 5.467 188,187 -0.03(-0.62%)
Oct 23, 2003 5.503 5.661 5.479 5.502 256,618 -0.04(-0.75%)
Oct 22, 2003 5.595 5.636 5.517 5.543 320,576 -0.12(-2.11%)
Oct 21, 2003 5.488 5.671 5.486 5.663 206,824 +0.13(+2.33%)
Oct 20, 2003 5.629 5.682 5.492 5.534 482,230 -0.12(-2.08%)
Oct 17, 2003 5.724 5.775 5.644 5.652 331,377 -0.10(-1.75%)
Oct 16, 2003 5.792 5.836 5.726 5.752 257,355 -0.04(-0.72%)
Oct 15, 2003 5.859 5.861 5.792 5.794 304,471 -0.07(-1.13%)
Oct 14, 2003 5.857 5.906 5.775 5.861 405,520 -0.03(-0.48%)
Oct 13, 2003 5.912 5.965 5.775 5.889 388,626 -0.07(-1.12%)
Oct 10, 2003 6.032 6.096 5.868 5.956 453,515 -0.14(-2.34%)
Oct 09, 2003 5.948 6.263 5.948 6.098 373,007 +0.13(+2.13%)
Oct 08, 2003 6.079 6.089 5.927 5.971 150,189 -0.14(-2.36%)
Oct 07, 2003 6.085 6.142 5.984 6.115 206,679 +0.03(+0.56%)
Oct 06, 2003 6.022 6.117 5.893 6.081 282,575 +0.10(+1.65%)
Oct 03, 2003 5.745 6.001 5.699 5.982 1,044,246 +0.28(+4.97%)
Oct 02, 2003 5.750 5.764 5.650 5.699 498,393 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.