Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.044 7.044 6.731 6.793 390,323 -0.24(-3.46%)
Apr 29, 2004 6.959 7.063 6.921 7.037 519,291 +0.14(+2.01%)
Apr 28, 2004 6.970 7.000 6.801 6.898 427,171 -0.07(-1.04%)
Apr 27, 2004 6.835 6.970 6.807 6.970 255,566 +0.13(+1.97%)
Apr 26, 2004 6.869 6.980 6.829 6.835 351,107 -0.07(-1.05%)
Apr 23, 2004 6.998 6.998 6.828 6.907 107,648 -0.11(-1.57%)
Apr 22, 2004 6.841 7.052 6.826 7.018 198,188 +0.19(+2.78%)
Apr 21, 2004 6.687 6.828 6.660 6.828 236,089 +0.12(+1.81%)
Apr 20, 2004 6.848 6.932 6.696 6.706 430,330 -0.14(-2.00%)
Apr 19, 2004 6.831 6.886 6.803 6.843 144,759 -0.06(-0.80%)
Apr 16, 2004 6.801 6.924 6.710 6.898 249,249 +0.13(+1.91%)
Apr 15, 2004 6.803 6.854 6.723 6.769 210,822 -0.05(-0.75%)
Apr 14, 2004 6.866 6.866 6.710 6.820 413,748 -0.01(-0.14%)
Apr 13, 2004 7.145 7.152 6.829 6.829 299,520 -0.29(-4.13%)
Apr 12, 2004 7.137 7.181 7.078 7.124 342,421 +0.01(+0.19%)
Apr 08, 2004 7.093 7.160 7.082 7.111 742,220 +0.03(+0.38%)
Apr 07, 2004 7.048 7.124 6.962 7.084 338,736 -0.02(-0.24%)
Apr 06, 2004 7.018 7.122 6.997 7.101 485,864 +0.05(+0.65%)
Apr 05, 2004 6.997 7.057 6.886 7.056 372,952 +0.09(+1.28%)
Apr 02, 2004 6.848 6.966 6.848 6.966 221,613 +0.12(+1.80%)
Apr 01, 2004 6.784 6.847 6.689 6.843 275,569 +0.18(+2.71%)
Mar 31, 2004 6.742 6.753 6.620 6.662 271,884 -0.08(-1.16%)
Mar 30, 2004 6.677 6.755 6.609 6.740 500,604 +0.02(+0.28%)
Mar 29, 2004 6.562 6.753 6.562 6.721 292,413 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,960 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,996 +0.02(+0.35%)
Mar 24, 2004 6.624 6.658 6.514 6.592 468,230 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.546 6.550 415,590 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,391 -0.04(-0.65%)
Mar 19, 2004 6.883 6.886 6.712 6.714 515,606 -0.08(-1.12%)
Mar 18, 2004 6.886 6.936 6.748 6.790 331,630 -0.10(-1.43%)
Mar 17, 2004 6.765 6.945 6.765 6.888 286,886 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.755 6.755 624,044 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.795 6.839 869,608 -0.41(-5.61%)
Mar 12, 2004 7.141 7.245 7.048 7.245 180,817 +0.16(+2.30%)
Mar 11, 2004 7.076 7.179 7.038 7.082 327,156 -0.03(-0.37%)
Mar 10, 2004 7.095 7.211 7.048 7.109 871,451 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,752 -0.04(-0.58%)
Mar 08, 2004 7.502 7.515 7.257 7.261 482,443 -0.19(-2.50%)
Mar 05, 2004 7.424 7.513 7.314 7.447 677,736 -0.04(-0.53%)
Mar 04, 2004 7.306 7.504 7.299 7.487 562,455 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.097 7.340 902,508 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,325 +0.06(+0.83%)
Mar 01, 2004 6.981 7.143 6.972 7.114 506,657 +0.10(+1.49%)
Feb 27, 2004 7.018 7.029 6.938 7.010 1,447,593 -0.02(-0.24%)
Feb 26, 2004 7.065 7.071 7.014 7.027 377,163 -0.04(-0.56%)
Feb 25, 2004 6.978 7.069 6.945 7.067 362,951 +0.08(+1.09%)
Feb 24, 2004 7.000 7.059 6.905 6.991 474,021 +0.06(+0.82%)
Feb 23, 2004 6.934 6.970 6.854 6.934 1,003,577 +0.02(+0.25%)
Feb 20, 2004 6.816 6.981 6.731 6.917 185,291 +0.13(+1.99%)
Feb 19, 2004 7.006 7.006 6.782 6.782 151,339 -0.16(-2.27%)
Feb 18, 2004 7.027 7.033 6.886 6.940 158,182 -0.05(-0.73%)
Feb 17, 2004 6.839 7.038 6.824 6.991 369,794 +0.15(+2.22%)
Feb 13, 2004 6.900 7.019 6.833 6.839 268,725 -0.06(-0.85%)
Feb 12, 2004 7.076 7.099 6.890 6.898 331,104 -0.14(-2.05%)
Feb 11, 2004 6.953 7.076 6.953 7.042 494,813 +0.03(+0.49%)
Feb 10, 2004 6.829 7.019 6.829 7.008 275,042 +0.17(+2.47%)
Feb 09, 2004 6.772 6.873 6.772 6.839 324,524 +0.04(+0.59%)
Feb 06, 2004 6.613 6.829 6.613 6.799 201,347 +0.21(+3.14%)
Feb 05, 2004 6.537 6.653 6.537 6.592 285,044 +0.13(+2.03%)
Feb 04, 2004 6.603 6.677 6.459 6.461 399,009 -0.15(-2.33%)
Feb 03, 2004 6.586 6.649 6.569 6.615 100,541 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.