Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.119 8.242 8.027 8.231 606,239 +0.12(+1.53%)
Jan 28, 2005 8.246 8.246 7.960 8.107 371,123 -0.12(-1.46%)
Jan 27, 2005 8.311 8.345 8.174 8.227 387,075 -0.10(-1.17%)
Jan 26, 2005 8.199 8.330 8.155 8.324 216,659 +0.17(+2.10%)
Jan 25, 2005 8.222 8.281 8.136 8.153 242,833 -0.04(-0.49%)
Jan 24, 2005 8.328 8.416 8.180 8.193 216,376 -0.14(-1.74%)
Jan 21, 2005 8.309 8.391 8.275 8.338 218,550 +0.02(+0.30%)
Jan 20, 2005 8.408 8.431 8.313 8.313 198,507 -0.15(-1.80%)
Jan 19, 2005 8.504 8.553 8.332 8.466 279,371 -0.05(-0.54%)
Jan 18, 2005 8.332 8.530 8.284 8.511 459,251 +0.12(+1.45%)
Jan 14, 2005 8.340 8.389 8.292 8.389 230,256 +0.10(+1.27%)
Jan 13, 2005 8.399 8.416 8.284 8.284 359,674 -0.08(-0.98%)
Jan 12, 2005 8.345 8.397 8.237 8.366 193,857 +0.00(+0.00%)
Jan 11, 2005 8.366 8.403 8.326 8.366 317,212 -0.03(-0.36%)
Jan 10, 2005 8.210 8.397 8.210 8.397 307,006 +0.15(+1.83%)
Jan 07, 2005 8.504 8.538 8.223 8.246 247,970 -0.20(-2.37%)
Jan 06, 2005 8.353 8.542 8.353 8.446 194,080 +0.09(+1.10%)
Jan 05, 2005 8.338 8.548 8.338 8.355 401,624 +0.00(+0.05%)
Jan 04, 2005 8.300 8.481 8.300 8.351 216,703 +0.00(+0.05%)
Jan 03, 2005 8.427 8.464 8.315 8.347 287,083 -0.09(-1.04%)
Dec 31, 2004 8.589 8.605 8.435 8.435 328,847 -0.11(-1.25%)
Dec 30, 2004 8.561 8.635 8.542 8.542 146,329 -0.05(-0.58%)
Dec 29, 2004 8.612 8.624 8.572 8.591 813,990 -0.03(-0.38%)
Dec 28, 2004 8.511 8.645 8.487 8.624 166,521 +0.15(+1.82%)
Dec 27, 2004 8.685 8.689 8.466 8.469 286,627 -0.18(-2.03%)
Dec 23, 2004 8.725 8.725 8.645 8.645 91,521 -0.03(-0.37%)
Dec 22, 2004 8.736 8.742 8.664 8.677 423,778 -0.02(-0.18%)
Dec 21, 2004 8.433 8.763 8.433 8.692 400,701 +0.21(+2.50%)
Dec 20, 2004 8.469 8.532 8.406 8.481 204,808 -0.05(-0.54%)
Dec 17, 2004 8.570 8.589 8.471 8.527 298,165 -0.02(-0.18%)
Dec 16, 2004 8.668 8.668 8.536 8.542 222,641 -0.14(-1.65%)
Dec 15, 2004 8.689 8.689 8.607 8.685 294,232 -0.03(-0.31%)
Dec 14, 2004 8.673 8.742 8.609 8.712 158,654 +0.06(+0.71%)
Dec 13, 2004 8.544 8.664 8.494 8.650 213,987 +0.12(+1.36%)
Dec 10, 2004 8.344 8.538 8.292 8.534 182,256 +0.13(+1.59%)
Dec 09, 2004 8.462 8.475 8.271 8.401 168,095 -0.09(-1.08%)
Dec 08, 2004 8.176 8.506 8.176 8.492 174,913 +0.31(+3.73%)
Dec 07, 2004 8.324 8.387 8.180 8.187 214,511 -0.09(-1.08%)
Dec 06, 2004 8.332 8.370 8.235 8.277 213,987 -0.07(-0.87%)
Dec 03, 2004 8.544 8.580 8.349 8.349 504,023 -0.25(-2.93%)
Dec 02, 2004 8.673 8.692 8.544 8.601 378,673 -0.06(-0.64%)
Dec 01, 2004 8.500 8.755 8.500 8.656 670,283 +0.12(+1.36%)
Nov 30, 2004 8.466 8.540 8.408 8.540 186,452 +0.05(+0.61%)
Nov 29, 2004 8.504 8.574 8.294 8.488 236,539 +0.02(+0.27%)
Nov 26, 2004 8.422 8.487 8.403 8.466 79,720 +0.06(+0.70%)
Nov 24, 2004 8.380 8.437 8.309 8.406 207,431 +0.03(+0.32%)
Nov 23, 2004 8.237 8.380 8.155 8.380 205,071 +0.14(+1.76%)
Nov 22, 2004 7.939 8.254 7.939 8.235 339,337 +0.22(+2.78%)
Nov 19, 2004 7.998 8.019 7.939 8.012 204,546 -0.05(-0.66%)
Nov 18, 2004 8.120 8.120 8.010 8.065 217,134 -0.00(-0.05%)
Nov 17, 2004 7.998 8.119 7.970 8.069 227,361 +0.08(+1.03%)
Nov 16, 2004 7.974 8.065 7.951 7.987 336,190 +0.00(+0.00%)
Nov 15, 2004 7.888 7.998 7.888 7.987 267,746 +0.05(+0.60%)
Nov 12, 2004 8.065 8.065 7.911 7.939 236,015 -0.13(-1.56%)
Nov 11, 2004 7.985 8.077 7.962 8.065 287,414 +0.09(+1.08%)
Nov 10, 2004 7.878 8.027 7.878 7.979 180,945 -0.03(-0.36%)
Nov 09, 2004 7.918 8.017 7.918 8.008 190,647 +0.09(+1.18%)
Nov 08, 2004 7.974 7.993 7.894 7.915 120,892 -0.05(-0.67%)
Nov 05, 2004 7.979 8.000 7.812 7.968 233,130 -0.00(-0.05%)
Nov 04, 2004 7.867 8.004 7.848 7.972 210,053 +0.11(+1.36%)
Nov 03, 2004 7.886 7.932 7.817 7.865 559,093 -0.03(-0.43%)
Nov 02, 2004 7.682 7.976 7.657 7.899 535,230 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.