Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.856 8.892 8.747 8.814 499,043 -0.06(-0.73%)
Mar 30, 2005 8.761 8.894 8.761 8.879 247,503 +0.11(+1.24%)
Mar 29, 2005 8.892 8.944 8.761 8.770 379,976 -0.05(-0.52%)
Mar 28, 2005 8.793 8.904 8.792 8.816 168,702 +0.01(+0.09%)
Mar 24, 2005 8.770 8.898 8.770 8.808 124,359 +0.04(+0.43%)
Mar 23, 2005 8.770 8.826 8.766 8.770 165,920 -0.02(-0.26%)
Mar 22, 2005 8.799 8.898 8.770 8.793 308,398 -0.02(-0.19%)
Mar 21, 2005 8.824 8.879 8.763 8.810 189,247 -0.06(-0.62%)
Mar 18, 2005 8.864 8.915 8.757 8.866 622,833 +0.00(+0.04%)
Mar 17, 2005 8.913 8.967 8.829 8.862 245,439 -0.06(-0.70%)
Mar 16, 2005 8.913 8.967 8.898 8.925 228,362 -0.01(-0.06%)
Mar 15, 2005 9.005 9.064 8.921 8.930 338,606 +0.01(+0.11%)
Mar 14, 2005 8.892 9.020 8.888 8.921 215,934 +0.08(+0.91%)
Mar 11, 2005 8.799 8.906 8.751 8.841 163,489 +0.05(+0.54%)
Mar 10, 2005 8.765 8.866 8.736 8.793 445,688 +0.01(+0.07%)
Mar 09, 2005 8.860 8.885 8.768 8.787 187,681 -0.09(-1.05%)
Mar 08, 2005 9.014 9.014 8.867 8.881 280,893 -0.10(-1.10%)
Mar 07, 2005 9.030 9.092 8.978 8.980 348,661 -0.05(-0.55%)
Mar 04, 2005 8.925 9.056 8.866 9.030 588,182 +0.16(+1.81%)
Mar 03, 2005 8.965 8.974 8.869 8.869 263,936 -0.07(-0.81%)
Mar 02, 2005 8.921 8.986 8.871 8.942 1,653,652 +0.03(+0.32%)
Mar 01, 2005 8.763 8.913 8.763 8.913 264,154 +0.14(+1.61%)
Feb 28, 2005 8.873 8.873 8.662 8.772 195,895 -0.08(-0.95%)
Feb 25, 2005 8.797 8.881 8.724 8.856 229,285 +0.04(+0.50%)
Feb 24, 2005 8.684 8.822 8.637 8.812 166,678 +0.14(+1.67%)
Feb 23, 2005 8.744 8.805 8.652 8.667 225,105 -0.07(-0.76%)
Feb 22, 2005 8.824 8.913 8.683 8.734 228,912 -0.17(-1.93%)
Feb 18, 2005 8.936 8.936 8.837 8.906 377,301 +0.02(+0.28%)
Feb 17, 2005 9.039 9.079 8.871 8.881 355,674 -0.15(-1.71%)
Feb 16, 2005 9.043 9.098 9.007 9.035 236,263 -0.03(-0.29%)
Feb 15, 2005 9.216 9.239 9.028 9.062 314,597 -0.18(-1.90%)
Feb 14, 2005 9.161 9.237 9.152 9.237 218,102 +0.08(+0.87%)
Feb 11, 2005 9.035 9.197 8.976 9.157 199,719 +0.07(+0.80%)
Feb 10, 2005 9.041 9.112 8.967 9.085 210,287 +0.12(+1.32%)
Feb 09, 2005 9.266 9.342 8.967 8.967 518,227 -0.35(-3.73%)
Feb 08, 2005 9.258 9.316 9.199 9.314 209,579 +0.07(+0.78%)
Feb 07, 2005 9.235 9.247 9.106 9.241 484,643 +0.01(+0.14%)
Feb 04, 2005 9.092 9.256 9.077 9.228 463,839 +0.10(+1.05%)
Feb 03, 2005 8.871 9.155 8.871 9.132 1,606,903 +0.17(+1.90%)
Feb 02, 2005 8.780 8.961 8.675 8.961 698,125 +0.37(+4.33%)
Feb 01, 2005 8.255 8.589 8.208 8.589 599,121 +0.36(+4.35%)
Jan 31, 2005 8.118 8.242 8.027 8.231 606,264 +0.12(+1.53%)
Jan 28, 2005 8.246 8.246 7.960 8.107 371,139 -0.12(-1.46%)
Jan 27, 2005 8.311 8.345 8.173 8.227 387,091 -0.10(-1.17%)
Jan 26, 2005 8.198 8.330 8.154 8.324 216,668 +0.17(+2.10%)
Jan 25, 2005 8.221 8.280 8.135 8.153 242,843 -0.04(-0.49%)
Jan 24, 2005 8.328 8.416 8.179 8.193 216,385 -0.14(-1.74%)
Jan 21, 2005 8.309 8.391 8.275 8.337 218,559 +0.02(+0.30%)
Jan 20, 2005 8.408 8.431 8.313 8.313 198,515 -0.15(-1.80%)
Jan 19, 2005 8.503 8.553 8.332 8.465 279,382 -0.05(-0.54%)
Jan 18, 2005 8.332 8.530 8.284 8.511 459,270 +0.12(+1.45%)
Jan 14, 2005 8.339 8.389 8.292 8.389 230,266 +0.10(+1.27%)
Jan 13, 2005 8.398 8.416 8.284 8.284 359,689 -0.08(-0.98%)
Jan 12, 2005 8.345 8.397 8.236 8.366 193,865 +0.00(+0.00%)
Jan 11, 2005 8.366 8.402 8.326 8.366 317,225 -0.03(-0.36%)
Jan 10, 2005 8.210 8.397 8.210 8.397 307,018 +0.15(+1.83%)
Jan 07, 2005 8.503 8.538 8.223 8.246 247,981 -0.20(-2.37%)
Jan 06, 2005 8.353 8.541 8.353 8.446 194,088 +0.09(+1.10%)
Jan 05, 2005 8.337 8.547 8.337 8.355 401,641 +0.00(+0.05%)
Jan 04, 2005 8.299 8.480 8.299 8.351 216,713 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.