Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.10 -0.70 (-0.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,319 +1.58(+16.40%)
Apr 29, 2009 9.141 9.643 9.100 9.635 447,480 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.050 250,219 +0.21(+2.41%)
Apr 27, 2009 8.936 9.157 8.792 8.837 324,162 -0.29(-3.16%)
Apr 24, 2009 9.210 9.293 8.929 9.126 393,282 -0.01(-0.08%)
Apr 23, 2009 9.210 9.293 8.799 9.134 328,681 -0.09(-0.99%)
Apr 22, 2009 9.514 9.597 9.202 9.225 372,685 -0.49(-5.01%)
Apr 21, 2009 8.989 9.719 8.708 9.711 408,828 +0.65(+7.12%)
Apr 20, 2009 9.453 9.521 9.043 9.065 494,515 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.658 511,979 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.977 593,338 -0.39(-3.74%)
Apr 15, 2009 9.863 10.41 9.742 10.36 369,498 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.939 602,447 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,964 +0.36(+3.39%)
Apr 09, 2009 9.954 10.55 9.704 10.55 538,516 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.726 248,611 +0.24(+2.48%)
Apr 07, 2009 9.597 9.795 9.461 9.491 323,213 -0.30(-3.03%)
Apr 06, 2009 9.772 9.878 9.620 9.787 311,924 -0.15(-1.53%)
Apr 03, 2009 9.734 9.947 9.468 9.939 243,056 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.179 9.734 631,312 +0.45(+4.83%)
Apr 01, 2009 9.065 9.476 8.944 9.286 624,510 +0.05(+0.49%)
Mar 31, 2009 9.157 9.407 8.883 9.240 381,509 +0.24(+2.70%)
Mar 30, 2009 9.240 9.354 8.974 8.997 607,708 -0.84(-8.57%)
Mar 26, 2009 9.871 9.886 9.575 9.840 573,375 +0.11(+1.09%)
Mar 25, 2009 9.400 9.734 9.210 9.734 704,517 +0.48(+5.17%)
Mar 24, 2009 9.795 10.24 9.240 9.255 488,017 -0.74(-7.45%)
Mar 23, 2009 9.662 10.04 9.582 10.00 791,607 +0.52(+5.45%)
Mar 20, 2009 9.757 9.970 9.453 9.483 722,472 -0.16(-1.65%)
Mar 19, 2009 10.15 10.24 9.613 9.643 424,188 -0.36(-3.64%)
Mar 18, 2009 9.802 10.01 9.453 10.01 728,644 +0.17(+1.70%)
Mar 17, 2009 9.400 9.840 9.271 9.840 355,264 +0.65(+7.02%)
Mar 16, 2009 9.461 9.818 9.172 9.195 411,867 -0.19(-2.02%)
Mar 13, 2009 9.240 9.438 9.035 9.385 214,084 +0.17(+1.90%)
Mar 12, 2009 8.579 9.240 8.260 9.210 533,359 +0.55(+6.41%)
Mar 11, 2009 8.518 8.875 8.511 8.655 632,568 +0.10(+1.15%)
Mar 10, 2009 7.979 8.564 7.880 8.556 493,905 +0.83(+10.72%)
Mar 09, 2009 7.986 8.169 7.644 7.728 307,945 -0.33(-4.15%)
Mar 06, 2009 7.971 8.214 7.796 8.062 384,596 +0.22(+2.81%)
Mar 05, 2009 8.412 8.549 7.796 7.842 498,859 -0.79(-9.15%)
Mar 04, 2009 8.670 8.769 8.283 8.632 394,066 -0.18(-2.07%)
Mar 02, 2009 8.974 9.377 8.792 8.815 551,377 -0.33(-3.57%)
Feb 27, 2009 8.959 9.324 8.929 9.141 574,002 +0.11(+1.26%)
Feb 26, 2009 9.453 9.544 8.974 9.027 326,249 -0.30(-3.18%)
Feb 25, 2009 9.719 9.719 8.982 9.324 416,508 -0.46(-4.66%)
Feb 24, 2009 9.195 9.802 9.179 9.780 564,128 +0.77(+8.52%)
Feb 23, 2009 9.696 9.871 8.982 9.012 415,538 -0.62(-6.39%)
Feb 20, 2009 9.445 9.840 9.369 9.628 484,916 +0.02(+0.24%)
Feb 19, 2009 9.901 9.924 9.590 9.605 534,451 -0.18(-1.86%)
Feb 18, 2009 9.939 10.12 9.650 9.787 379,927 -0.11(-1.15%)
Feb 17, 2009 10.13 10.22 9.878 9.901 647,169 -0.43(-4.12%)
Feb 13, 2009 10.74 10.83 10.33 10.33 660,622 -0.44(-4.09%)
Feb 12, 2009 10.56 10.87 10.46 10.77 685,389 -0.02(-0.21%)
Feb 11, 2009 10.67 10.98 10.49 10.79 523,873 +0.14(+1.28%)
Feb 10, 2009 11.39 11.47 10.61 10.65 506,152 -0.79(-6.91%)
Feb 09, 2009 11.52 11.85 11.31 11.44 318,429 -0.17(-1.44%)
Feb 06, 2009 11.26 11.66 11.08 11.61 531,493 +0.30(+2.69%)
Feb 05, 2009 10.99 11.45 10.62 11.31 502,747 +0.19(+1.71%)
Feb 04, 2009 11.36 11.57 10.90 11.12 519,991 -0.27(-2.40%)
Feb 03, 2009 11.46 11.66 11.04 11.39 442,239 +0.01(+0.07%)
Feb 02, 2009 11.44 11.77 11.06 11.38 1,116,601 -0.28(-2.41%)
Jan 30, 2009 12.13 12.17 11.34 11.66 1,339,759 -0.33(-2.72%)
Jan 29, 2009 14.60 14.60 11.60 11.99 1,354,288 -3.72(-23.69%)
Jan 28, 2009 15.36 15.72 15.10 15.71 397,824 +0.60(+3.97%)
Jan 27, 2009 14.89 15.23 14.76 15.11 263,898 +0.33(+2.21%)
Jan 26, 2009 14.89 15.39 14.64 14.79 322,542 -0.03(-0.21%)
Jan 23, 2009 14.52 15.14 14.35 14.82 282,646 -0.11(-0.76%)
Jan 22, 2009 15.47 15.65 14.74 14.93 269,766 -0.98(-6.16%)
Jan 21, 2009 15.15 15.94 14.73 15.91 545,089 +0.96(+6.40%)
Jan 20, 2009 15.84 16.48 14.95 14.95 483,552 -1.20(-7.43%)
Jan 16, 2009 16.03 16.26 15.62 16.16 299,137 +0.30(+1.87%)
Jan 15, 2009 15.71 16.21 15.15 15.86 281,497 +0.14(+0.87%)
Jan 14, 2009 16.13 16.49 15.70 15.72 236,860 -0.87(-5.27%)
Jan 13, 2009 16.03 16.73 15.98 16.60 231,654 +0.43(+2.63%)
Jan 12, 2009 16.05 16.53 16.05 16.17 254,228 +0.10(+0.61%)
Jan 09, 2009 16.95 17.11 16.03 16.07 201,801 -0.93(-5.45%)
Jan 08, 2009 16.49 17.13 16.08 17.00 145,123 +0.43(+2.57%)
Jan 07, 2009 16.97 17.53 16.44 16.57 351,692 -0.86(-4.93%)
Jan 06, 2009 17.21 17.65 16.91 17.43 224,278 +0.35(+2.05%)
Jan 05, 2009 16.76 17.69 16.58 17.08 238,023 -0.17(-1.01%)
Jan 02, 2009 17.36 17.42 16.94 17.26 194,540 -0.17(-0.96%)
Dec 31, 2008 16.73 17.58 16.62 17.42 0 +0.74(+4.46%)
Dec 30, 2008 16.25 16.75 15.89 16.68 219,373 +0.68(+4.23%)
Dec 29, 2008 15.98 16.34 15.84 16.00 208,233 -0.32(-1.96%)
Dec 26, 2008 16.39 16.39 16.12 16.32 158,179 -0.02(-0.09%)
Dec 24, 2008 16.07 16.39 15.69 16.34 173,030 +0.33(+2.04%)
Dec 23, 2008 16.92 17.01 15.85 16.01 468,514 -0.68(-4.05%)
Dec 22, 2008 16.83 17.04 16.23 16.69 377,846 -0.13(-0.77%)
Dec 19, 2008 17.45 17.67 16.76 16.82 1,099,327 -0.04(-0.23%)
Dec 18, 2008 17.05 17.58 16.37 16.85 528,493 -0.41(-2.38%)
Dec 17, 2008 16.72 17.55 16.72 17.26 465,231 +0.30(+1.75%)
Dec 16, 2008 15.72 17.01 15.12 16.97 567,539 +1.50(+9.73%)
Dec 15, 2008 15.78 15.84 14.94 15.46 227,341 -0.24(-1.55%)
Dec 12, 2008 14.57 15.74 14.51 15.71 371,701 +0.80(+5.35%)
Dec 11, 2008 15.24 15.83 14.73 14.91 384,596 -0.73(-4.66%)
Dec 10, 2008 15.56 16.05 15.35 15.64 249,241 +0.22(+1.43%)
Dec 09, 2008 15.87 16.08 15.33 15.42 591,177 -0.70(-4.34%)
Dec 08, 2008 17.10 17.26 15.90 16.12 682,939 -0.57(-3.42%)
Dec 05, 2008 15.09 16.72 14.85 16.69 408,055 +1.29(+8.39%)
Dec 04, 2008 15.79 16.21 15.09 15.40 449,093 -0.73(-4.52%)
Dec 03, 2008 15.21 16.34 14.89 16.12 341,263 +0.74(+4.84%)
Dec 02, 2008 15.33 15.52 14.68 15.38 698,848 +0.43(+2.85%)
Dec 01, 2008 16.79 16.94 14.84 14.95 626,282 -2.49(-14.29%)
Nov 28, 2008 17.02 17.53 16.63 17.45 142,066 +0.21(+1.23%)
Nov 26, 2008 16.16 17.32 15.99 17.23 420,550 +0.62(+3.75%)
Nov 25, 2008 15.90 16.62 15.08 16.61 458,039 +0.83(+5.25%)
Nov 24, 2008 15.07 15.88 13.72 15.78 475,758 +1.50(+10.48%)
Nov 21, 2008 13.86 14.42 12.41 14.29 701,145 +0.86(+6.40%)
Nov 20, 2008 14.49 15.21 13.24 13.43 409,849 -1.06(-7.34%)
Nov 19, 2008 16.30 16.74 14.49 14.49 393,038 -2.05(-12.40%)
Nov 18, 2008 16.14 16.75 15.59 16.54 439,563 +0.48(+2.98%)
Nov 17, 2008 15.74 16.78 15.74 16.06 260,582 +0.14(+0.91%)
Nov 14, 2008 16.57 16.93 15.86 15.92 279,348 -1.03(-6.05%)
Nov 13, 2008 15.47 17.17 14.72 16.95 561,141 +1.64(+10.73%)
Nov 12, 2008 15.64 17.28 15.26 15.30 284,683 -0.68(-4.28%)
Nov 11, 2008 15.78 16.61 15.61 15.99 436,890 -0.02(-0.14%)
Nov 10, 2008 17.20 17.29 15.85 16.01 192,979 -0.87(-5.18%)
Nov 07, 2008 16.41 17.04 16.33 16.88 197,304 +0.65(+3.98%)
Nov 06, 2008 16.31 17.13 16.19 16.24 356,130 -0.29(-1.75%)
Nov 05, 2008 17.29 18.21 16.38 16.53 307,646 -1.16(-6.53%)
Nov 04, 2008 18.15 18.43 17.36 17.68 317,355 -0.14(-0.77%)
Nov 03, 2008 17.94 18.21 17.45 17.82 440,369 -0.23(-1.26%)
Oct 31, 2008 16.71 18.24 15.93 18.05 521,606 +0.62(+3.58%)
Oct 30, 2008 16.31 17.50 15.47 17.42 446,504 +1.91(+12.35%)
Oct 29, 2008 15.48 16.45 15.13 15.51 415,197 -0.05(-0.29%)
Oct 28, 2008 14.20 15.56 13.68 15.55 466,489 +1.85(+13.47%)
Oct 27, 2008 14.19 14.76 13.66 13.71 230,300 -0.65(-4.55%)
Oct 24, 2008 13.50 15.05 13.49 14.36 382,237 -0.51(-3.42%)
Oct 23, 2008 14.68 15.16 13.99 14.87 350,601 +0.34(+2.35%)
Oct 22, 2008 14.75 15.78 14.44 14.53 436,900 -0.65(-4.26%)
Oct 21, 2008 15.30 15.84 15.05 15.17 236,191 -0.51(-3.25%)
Oct 20, 2008 14.82 15.75 14.54 15.68 393,780 +1.02(+6.94%)
Oct 17, 2008 14.75 15.90 14.44 14.67 538,931 -0.83(-5.35%)
Oct 16, 2008 14.70 16.71 13.32 15.49 525,390 +1.06(+7.37%)
Oct 15, 2008 15.34 16.70 14.42 14.43 371,822 -1.53(-9.61%)
Oct 14, 2008 17.76 17.83 15.14 15.97 470,596 -1.89(-10.60%)
Oct 13, 2008 15.18 17.86 14.89 17.86 470,107 +2.67(+17.62%)
Oct 10, 2008 13.71 16.08 12.79 15.18 723,054 +1.06(+7.48%)
Oct 09, 2008 16.66 16.96 14.13 14.13 799,959 -2.13(-13.09%)
Oct 08, 2008 16.12 18.99 15.43 16.25 317,758 -0.28(-1.70%)
Oct 07, 2008 16.73 18.71 16.38 16.54 266,321 -1.22(-6.85%)
Oct 06, 2008 16.66 18.92 16.12 17.75 323,643 +0.59(+3.45%)
Oct 03, 2008 18.59 19.19 17.08 17.16 195,118 -0.98(-5.40%)
Oct 02, 2008 19.18 19.38 18.14 18.14 119,969 -1.19(-6.17%)
Oct 01, 2008 17.27 20.13 16.15 19.33 331,204 +1.91(+10.99%)
Sep 30, 2008 17.40 18.38 16.67 17.42 408,038 +0.52(+3.10%)
Sep 29, 2008 18.45 19.29 16.81 16.89 239,574 -2.11(-11.12%)
Sep 26, 2008 18.50 19.79 18.46 19.00 396,455 -0.22(-1.15%)
Sep 25, 2008 19.12 19.94 18.50 19.23 235,456 +0.45(+2.39%)
Sep 24, 2008 19.02 19.76 18.44 18.78 122,755 -0.02(-0.08%)
Sep 23, 2008 18.93 19.72 18.53 18.79 190,558 -0.33(-1.71%)
Sep 22, 2008 19.70 19.70 18.62 19.12 228,346 -0.83(-4.15%)
Sep 19, 2008 23.10 23.10 18.44 19.95 1,328,814 +0.95(+5.00%)
Sep 18, 2008 18.15 19.18 17.42 19.00 721,131 +1.22(+6.88%)
Sep 17, 2008 19.20 19.20 16.76 17.77 740,204 -1.83(-9.34%)
Sep 16, 2008 17.57 19.61 17.48 19.61 568,963 +1.66(+9.28%)
Sep 15, 2008 17.95 19.10 17.88 17.94 425,666 -0.61(-3.28%)
Sep 12, 2008 18.27 18.97 18.27 18.55 276,814 -0.03(-0.16%)
Sep 11, 2008 18.12 18.66 17.97 18.58 328,469 -0.23(-1.21%)
Sep 10, 2008 18.65 19.01 17.96 18.81 459,945 +0.52(+2.87%)
Sep 09, 2008 18.81 19.51 18.28 18.28 441,415 -0.76(-3.99%)
Sep 08, 2008 18.96 19.38 18.37 19.04 570,676 +0.33(+1.79%)
Sep 05, 2008 18.39 18.78 18.24 18.71 358,620 +0.11(+0.57%)
Sep 04, 2008 18.80 19.04 18.48 18.60 329,141 -0.43(-2.24%)
Sep 03, 2008 18.45 19.10 18.41 19.03 307,130 +0.52(+2.83%)
Sep 02, 2008 18.76 18.94 18.15 18.50 256,505 +0.16(+0.87%)
Aug 29, 2008 18.48 18.66 18.24 18.34 249,469 -0.32(-1.71%)
Aug 28, 2008 18.15 18.66 17.98 18.66 286,326 +0.52(+2.89%)
Aug 27, 2008 17.89 18.18 17.87 18.14 231,833 +0.21(+1.14%)
Aug 26, 2008 17.71 18.07 17.71 17.93 229,181 +0.19(+1.07%)
Aug 25, 2008 17.90 17.93 17.65 17.74 247,906 -0.31(-1.73%)
Aug 22, 2008 17.86 18.16 17.48 18.05 332,287 +0.34(+1.93%)
Aug 21, 2008 17.96 18.16 17.53 17.71 329,752 -0.62(-3.40%)
Aug 20, 2008 17.86 18.50 17.86 18.34 327,369 +0.18(+1.00%)
Aug 19, 2008 18.26 18.44 18.09 18.15 248,478 -0.21(-1.12%)
Aug 18, 2008 18.79 18.79 18.26 18.36 277,095 -0.43(-2.27%)
Aug 15, 2008 18.81 19.14 18.43 18.78 478,803 +0.27(+1.48%)
Aug 14, 2008 18.14 18.75 17.61 18.51 306,115 +0.40(+2.22%)
Aug 13, 2008 18.09 18.35 17.67 18.11 397,456 -0.10(-0.54%)
Aug 12, 2008 18.13 18.37 17.99 18.21 314,642 -0.05(-0.29%)
Aug 11, 2008 17.91 18.71 17.61 18.26 323,679 +0.34(+1.91%)
Aug 08, 2008 17.16 17.93 17.16 17.92 350,276 +0.71(+4.11%)
Aug 07, 2008 17.55 17.77 17.15 17.21 416,105 -0.59(-3.29%)
Aug 06, 2008 17.87 17.87 17.51 17.80 384,878 -0.20(-1.10%)
Aug 05, 2008 17.54 18.05 17.35 17.99 403,453 +0.64(+3.68%)
Aug 04, 2008 17.13 17.55 16.72 17.36 618,877 +0.58(+3.44%)
Aug 01, 2008 15.81 17.29 15.77 16.78 879,380 +0.36(+2.22%)
Jul 31, 2008 16.66 17.01 16.38 16.41 575,593 -0.35(-2.08%)
Jul 30, 2008 16.50 17.25 16.41 16.76 929,218 +0.23(+1.38%)
Jul 29, 2008 16.54 16.55 15.78 16.54 575,384 +0.79(+5.02%)
Jul 28, 2008 15.75 16.02 15.24 15.74 539,123 -0.03(-0.19%)
Jul 25, 2008 15.65 16.09 15.49 15.78 385,091 +0.32(+2.06%)
Jul 24, 2008 15.84 15.91 15.40 15.46 485,176 -0.31(-1.98%)
Jul 23, 2008 15.63 15.87 15.15 15.77 461,257 +0.54(+3.54%)
Jul 22, 2008 14.34 15.29 13.91 15.23 519,045 +0.84(+5.81%)
Jul 21, 2008 14.79 14.82 14.35 14.39 248,076 -0.31(-2.12%)
Jul 18, 2008 14.59 14.79 14.37 14.70 354,509 +0.09(+0.62%)
Jul 17, 2008 14.44 14.73 14.07 14.61 454,078 +0.19(+1.32%)
Jul 16, 2008 13.73 14.42 13.53 14.42 446,128 +0.78(+5.68%)
Jul 15, 2008 13.55 14.22 13.54 13.65 362,887 -0.01(-0.06%)
Jul 14, 2008 14.16 14.43 13.65 13.66 295,884 -0.40(-2.81%)
Jul 11, 2008 13.92 14.38 13.59 14.05 370,524 -0.02(-0.16%)
Jul 10, 2008 14.10 14.41 13.77 14.07 339,640 -0.07(-0.48%)
Jul 09, 2008 14.86 14.86 14.13 14.14 429,540 -0.74(-4.95%)
Jul 08, 2008 14.02 14.90 13.98 14.88 492,406 +0.90(+6.47%)
Jul 07, 2008 14.34 14.59 13.97 13.97 310,989 -0.25(-1.76%)
Jul 04, 2008 14.37 14.54 14.21 14.22 191,981 +0.00(+0.00%)
Jul 03, 2008 14.37 14.54 14.21 14.22 191,981 -0.14(-0.95%)
Jul 02, 2008 14.42 14.59 14.18 14.36 405,976 -0.10(-0.68%)
Jul 01, 2008 14.06 14.48 14.06 14.46 325,691 +0.21(+1.44%)
Jun 30, 2008 14.82 15.35 14.24 14.26 411,421 -0.46(-3.10%)
Jun 27, 2008 15.14 15.31 14.71 14.71 777,722 -0.50(-3.30%)
Jun 26, 2008 15.31 15.52 15.17 15.21 393,158 -0.26(-1.67%)
Jun 25, 2008 15.26 15.72 15.21 15.47 341,430 +0.23(+1.50%)
Jun 24, 2008 15.08 15.55 15.08 15.24 236,366 +0.08(+0.55%)
Jun 23, 2008 15.14 15.53 14.79 15.16 531,501 +0.08(+0.55%)
Jun 20, 2008 15.51 15.51 14.90 15.08 959,734 -0.49(-3.17%)
Jun 19, 2008 15.84 15.87 15.43 15.57 440,600 -0.30(-1.87%)
Jun 18, 2008 15.88 16.09 15.71 15.87 383,853 -0.15(-0.95%)
Jun 17, 2008 16.42 16.49 15.97 16.02 286,757 -0.39(-2.36%)
Jun 16, 2008 16.37 16.47 15.84 16.41 235,689 -0.02(-0.09%)
Jun 13, 2008 16.42 16.67 16.19 16.42 232,566 +0.18(+1.12%)
Jun 12, 2008 16.09 16.60 16.09 16.24 380,985 +0.14(+0.85%)
Jun 11, 2008 16.59 16.61 16.10 16.10 216,258 -0.56(-3.37%)
Jun 10, 2008 16.61 16.76 16.12 16.66 322,925 +0.37(+2.29%)
Jun 09, 2008 16.48 16.68 16.16 16.29 407,100 -0.15(-0.92%)
Jun 06, 2008 16.87 17.01 16.43 16.44 296,336 -0.57(-3.35%)
Jun 05, 2008 16.47 17.01 16.44 17.01 283,436 +0.52(+3.18%)
Jun 04, 2008 16.29 16.69 16.23 16.49 294,422 +0.13(+0.79%)
Jun 03, 2008 16.49 16.49 16.16 16.36 250,188 -0.04(-0.23%)
Jun 02, 2008 16.41 16.57 16.12 16.40 300,771 -0.23(-1.37%)
May 30, 2008 16.78 16.78 16.43 16.63 420,891 -0.14(-0.86%)
May 29, 2008 16.35 16.87 16.19 16.77 277,780 +0.36(+2.18%)
May 28, 2008 16.44 16.66 16.09 16.41 326,925 +0.05(+0.33%)
May 27, 2008 16.14 16.43 15.99 16.36 393,325 +0.27(+1.65%)
May 26, 2008 16.28 16.28 16.03 16.09 272,281 +0.00(+0.00%)
May 23, 2008 16.28 16.28 16.03 16.09 272,281 -0.30(-1.85%)
May 22, 2008 15.93 16.42 15.92 16.40 503,684 +0.46(+2.91%)
May 21, 2008 16.03 16.19 15.93 15.93 483,092 -0.04(-0.24%)
May 20, 2008 16.06 16.32 15.84 15.97 385,813 -0.20(-1.22%)
May 19, 2008 16.16 16.24 15.91 16.17 484,356 -0.02(-0.14%)
May 16, 2008 16.20 16.21 15.78 16.19 312,736 +0.08(+0.47%)
May 15, 2008 15.95 16.30 15.71 16.12 180,047 +0.14(+0.86%)
May 14, 2008 16.12 16.48 15.95 15.98 346,213 -0.11(-0.66%)
May 13, 2008 15.87 16.11 15.68 16.09 481,938 +0.21(+1.29%)
May 12, 2008 15.82 16.09 15.82 15.88 818,846 +0.12(+0.77%)
May 09, 2008 15.59 16.03 15.47 15.76 298,567 +0.03(+0.19%)
May 08, 2008 15.65 15.91 15.52 15.73 460,965 +0.17(+1.12%)
May 07, 2008 16.13 16.43 15.52 15.55 565,014 -0.59(-3.67%)
May 06, 2008 16.25 16.45 15.99 16.15 339,210 -0.17(-1.02%)
May 05, 2008 16.55 16.68 16.15 16.31 366,755 -0.25(-1.51%)
May 02, 2008 16.98 16.98 16.11 16.57 458,177 -0.26(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.