Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.17	24.17	23.85	23.86	169,891	-0.35(-1.45%)
Feb 26, 2015	24.18	24.22	23.93	24.21	126,410	+0.08(+0.33%)
Feb 25, 2015	24.43	24.43	23.97	24.13	185,377	-0.30(-1.22%)
Feb 24, 2015	24.36	24.67	24.35	24.43	230,433	+0.07(+0.29%)
Feb 23, 2015	24.29	24.38	24.07	24.36	190,136	+0.07(+0.29%)
Feb 20, 2015	24.44	24.44	24.02	24.29	180,878	-0.12(-0.50%)
Feb 19, 2015	23.99	24.49	23.87	24.42	279,324	+0.47(+1.98%)
Feb 18, 2015	23.81	23.96	23.69	23.94	161,445	+0.05(+0.22%)
Feb 17, 2015	23.92	24.27	23.82	23.89	190,264	-0.09(-0.37%)
Feb 13, 2015	24.13	23.98	23.98	23.98	148,227	-0.22(-0.91%)
Feb 12, 2015	24.22	24.49	23.99	24.20	196,050	+0.01(+0.04%)
Feb 11, 2015	23.99	24.37	23.99	24.19	173,835	+0.18(+0.73%)
Feb 10, 2015	23.99	24.20	23.79	24.01	224,191	+0.03(+0.11%)
Feb 09, 2015	24.20	24.24	23.94	23.99	211,278	-0.22(-0.90%)
Feb 06, 2015	24.26	24.48	23.90	24.20	250,912	+0.08(+0.33%)
Feb 05, 2015	23.59	24.26	23.44	24.13	425,842	+0.74(+3.17%)
Feb 04, 2015	23.10	23.64	23.10	23.38	268,639	+0.15(+0.64%)
Feb 03, 2015	22.71	23.37	22.71	23.24	334,531	+0.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.