Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.85	48.21	47.45	47.90	569,525	-0.18(-0.38%)
Apr 27, 2017	45.45	48.76	45.45	48.08	821,641	+3.72(+8.38%)
Apr 26, 2017	43.81	44.86	43.22	44.36	553,487	+0.54(+1.24%)
Apr 25, 2017	43.31	43.97	43.27	43.81	346,676	+0.82(+1.90%)
Apr 24, 2017	43.72	43.72	42.68	43.00	541,974	-0.23(-0.52%)
Apr 21, 2017	42.86	43.36	42.77	43.22	292,246	+0.41(+0.95%)
Apr 20, 2017	42.63	42.86	42.18	42.82	335,643	+0.32(+0.75%)
Apr 19, 2017	42.59	42.91	42.33	42.50	270,360	+0.05(+0.11%)
Apr 18, 2017	41.95	42.54	40.50	42.45	350,932	+0.32(+0.75%)
Apr 17, 2017	41.18	42.18	41.11	42.14	347,446	+0.95(+2.31%)
Apr 13, 2017	41.18	41.45	40.87	41.18	298,617	+0.05(+0.11%)
Apr 12, 2017	41.45	41.59	40.91	41.14	280,630	-0.36(-0.87%)
Apr 11, 2017	41.00	41.57	40.73	41.50	245,899	+0.36(+0.88%)
Apr 10, 2017	40.68	41.14	40.64	41.14	220,558	+0.54(+1.34%)
Apr 07, 2017	40.68	40.96	40.50	40.59	342,984	-0.32(-0.78%)
Apr 06, 2017	41.14	41.14	40.73	40.91	231,597	-0.23(-0.55%)
Apr 05, 2017	41.86	41.86	41.14	41.14	353,622	-0.59(-1.41%)
Apr 04, 2017	41.55	41.86	40.82	41.73	373,364	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.