Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 274,373 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 31,100 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 41,350 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 2,260 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 150,250 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0650 0.0600 0.0650 67,900 +0.01(+18.18%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 70,073 -0.01(-15.38%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0650 700 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0650 0.0650 3,650 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 26,050 +0.01(+8.33%)
Oct 21, 2024 0.0600 0 -0.01(-7.69%)
Oct 18, 2024 0.0600 0.0650 0.0600 0.0650 14,900 +0.01(+8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 36,550 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 236,385 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 70,900 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0700 0.0550 0.0650 221,830 +0.01(+8.33%)
Oct 08, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0600 0.0500 0.0600 30,349 +0.00(+9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0550 0.0500 0.0550 2,350 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0550 0.0450 0.0550 332,050 +0.00(+10.00%)
Sep 27, 2024 0.0500 0.0550 0.0500 0.0500 240,500 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 263,800 -0.00(-9.09%)
Sep 25, 2024 0.0600 0.0700 0.0550 0.0550 295,777 -0.02(-21.43%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 2,000 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 3,025 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 39,179 +0.01(+8.33%)
Sep 13, 2024 0.0700 0.0700 0.0600 0.0600 158,360 -0.01(-11.11%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0675 61,000 -0.00(-3.57%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 19,050 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-3.45%)
Sep 09, 2024 0.0750 0.0800 0.0725 0.0725 8,275 -0.00(-3.33%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 12,080 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.