Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX:TH)

4.230 +1.020 (+31.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.170 3.280 3.170 3.210 9,003 -0.04(-1.23%)
Jun 30, 2025 3.250 0 -0.03(-0.91%)
Jun 27, 2025 3.170 3.300 3.100 3.280 87,320 +0.08(+2.50%)
Jun 26, 2025 3.300 3.320 3.150 3.200 56,927 -0.16(-4.76%)
Jun 25, 2025 3.360 3.370 3.330 3.360 4,100 -0.02(-0.59%)
Jun 24, 2025 3.360 3.430 3.360 3.380 19,364 -0.01(-0.29%)
Jun 23, 2025 3.450 3.450 3.350 3.390 10,067 -0.04(-1.17%)
Jun 20, 2025 3.510 3.580 3.390 3.430 18,586 -0.10(-2.83%)
Jun 19, 2025 3.430 3.560 3.380 3.530 13,201 +0.12(+3.52%)
Jun 18, 2025 3.350 3.440 3.350 3.410 14,300 +0.05(+1.49%)
Jun 17, 2025 3.240 3.360 3.240 3.360 10,598 +0.08(+2.44%)
Jun 16, 2025 3.340 3.400 3.250 3.280 33,910 -0.12(-3.53%)
Jun 13, 2025 3.450 3.450 3.350 3.400 44,672 -0.05(-1.45%)
Jun 12, 2025 3.510 3.510 3.450 3.450 12,000 -0.06(-1.71%)
Jun 11, 2025 3.520 3.540 3.460 3.510 48,234 -0.01(-0.28%)
Jun 10, 2025 3.540 3.570 3.520 3.520 11,667 -0.04(-1.12%)
Jun 09, 2025 3.620 3.620 3.530 3.560 14,677 +0.04(+1.14%)
Jun 06, 2025 3.600 3.600 3.520 3.520 17,788 -0.07(-1.95%)
Jun 05, 2025 3.570 3.610 3.510 3.590 22,540 -0.01(-0.28%)
Jun 04, 2025 3.610 3.620 3.560 3.600 16,864 -0.05(-1.37%)
Jun 03, 2025 3.540 3.650 3.500 3.650 35,361 +0.14(+3.99%)
Jun 02, 2025 3.560 3.600 3.510 3.510 35,869 -0.12(-3.31%)
May 30, 2025 3.560 3.650 3.530 3.630 30,730 +0.05(+1.40%)
May 29, 2025 3.600 3.600 3.550 3.580 42,562 -0.02(-0.56%)
May 28, 2025 3.590 3.620 3.550 3.600 9,826 +0.06(+1.69%)
May 27, 2025 3.690 3.690 3.540 3.540 156,100 -0.16(-4.32%)
May 26, 2025 3.680 3.750 3.670 3.700 6,558 +0.05(+1.37%)
May 23, 2025 3.550 3.680 3.510 3.650 38,475 +0.05(+1.39%)
May 22, 2025 3.540 3.610 3.530 3.600 44,522 +0.06(+1.69%)
May 21, 2025 3.560 3.630 3.510 3.540 32,600 -0.07(-1.94%)
May 20, 2025 3.640 3.690 3.570 3.610 50,170 -0.03(-0.82%)
May 16, 2025 3.640 0 -0.03(-0.82%)
May 15, 2025 3.500 3.710 3.500 3.670 19,269 +0.16(+4.56%)
May 14, 2025 3.620 3.640 3.480 3.510 84,570 -0.14(-3.84%)
May 13, 2025 3.660 3.710 3.640 3.650 13,045 -0.04(-1.08%)
May 12, 2025 3.580 3.700 3.480 3.690 84,130 +0.08(+2.22%)
May 09, 2025 3.770 3.820 3.600 3.610 58,592 -0.20(-5.25%)
May 08, 2025 3.770 3.920 3.710 3.810 52,750 +0.00(+0.00%)
May 07, 2025 3.760 3.830 3.660 3.810 81,943 +0.03(+0.79%)
May 06, 2025 3.790 3.830 3.720 3.780 57,012 -0.06(-1.56%)
May 05, 2025 3.890 3.890 3.720 3.840 78,354 -0.02(-0.52%)
May 02, 2025 4.100 4.100 3.820 3.860 103,578 -0.18(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.