Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.410 9.600 9.410 9.590 1,306 +0.14(+1.48%)
Jan 29, 2024 9.450 0 -0.05(-0.53%)
Jan 26, 2024 9.510 9.510 9.500 9.500 1,250 +0.00(+0.00%)
Jan 25, 2024 9.500 9.500 9.500 9.500 1,803 +0.00(+0.00%)
Jan 24, 2024 9.500 9.500 9.500 9.500 3,646 +0.00(+0.00%)
Jan 23, 2024 9.500 9.500 9.500 9.500 200 +0.10(+1.06%)
Jan 22, 2024 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Jan 19, 2024 9.500 9.500 9.400 9.400 840 -0.02(-0.21%)
Jan 18, 2024 9.410 9.420 9.400 9.420 4,900 -0.23(-2.38%)
Jan 16, 2024 9.650 0 +0.26(+2.77%)
Jan 15, 2024 9.390 9.390 9.390 9.390 100 +0.06(+0.64%)
Jan 12, 2024 9.300 9.330 9.280 9.330 1,193 +0.00(+0.00%)
Jan 11, 2024 9.190 9.330 9.190 9.330 2,330 +0.08(+0.86%)
Jan 10, 2024 9.250 9.250 9.250 9.250 100 -0.05(-0.54%)
Jan 09, 2024 9.300 9.300 9.280 9.300 1,715 +0.03(+0.32%)
Jan 08, 2024 9.270 9.270 9.270 9.270 1,100 +0.02(+0.22%)
Jan 05, 2024 9.180 9.250 9.160 9.250 100,416 +0.05(+0.54%)
Jan 04, 2024 9.200 9.200 9.200 9.200 51,831 +0.00(+0.00%)
Jan 03, 2024 9.330 9.330 9.180 9.200 20,200 +0.07(+0.77%)
Jan 02, 2024 9.340 9.340 9.100 9.130 2,920 +0.09(+1.00%)
Dec 28, 2023 9.040 0 +0.02(+0.22%)
Dec 27, 2023 9.050 9.050 9.020 9.020 3,120 -0.01(-0.11%)
Dec 21, 2023 9.030 0 +0.02(+0.22%)
Dec 20, 2023 8.990 9.020 8.990 9.010 2,205 -0.05(-0.55%)
Dec 19, 2023 9.060 9.060 9.060 9.060 1,011 +0.01(+0.11%)
Dec 18, 2023 9.050 9.050 9.050 9.050 1,000 -0.03(-0.33%)
Dec 15, 2023 9.100 9.110 9.070 9.080 13,157 +0.03(+0.33%)
Dec 14, 2023 9.120 9.200 9.020 9.050 78,611 -0.09(-0.98%)
Dec 13, 2023 9.150 9.150 9.130 9.140 11,625 -0.06(-0.65%)
Dec 12, 2023 9.200 9.200 9.200 9.200 4,967 -0.06(-0.65%)
Dec 11, 2023 9.260 9.260 9.260 9.260 1,701 -0.13(-1.38%)
Dec 08, 2023 9.390 9.390 9.390 9.390 200 +0.07(+0.75%)
Dec 06, 2023 9.320 0 +0.07(+0.76%)
Dec 05, 2023 8.980 9.250 8.980 9.250 1,416 +0.40(+4.52%)
Dec 04, 2023 8.850 8.930 8.670 8.850 6,102 +0.15(+1.72%)
Dec 01, 2023 8.660 8.750 8.660 8.700 13,735 -0.13(-1.47%)
Nov 30, 2023 8.660 8.830 8.660 8.830 11,101 +0.19(+2.20%)
Nov 29, 2023 8.640 8.640 8.640 8.640 1,000 +0.16(+1.89%)
Nov 28, 2023 8.420 8.750 8.420 8.480 21,200 +0.10(+1.19%)
Nov 27, 2023 8.450 8.480 8.380 8.380 1,800 +0.03(+0.36%)
Nov 24, 2023 8.370 8.370 8.350 8.350 2,803 +0.03(+0.36%)
Nov 23, 2023 8.320 8.320 8.320 8.320 601 -0.01(-0.12%)
Nov 22, 2023 8.430 8.430 8.330 8.330 3,421 -0.12(-1.42%)
Nov 21, 2023 8.450 8.490 8.450 8.450 700 +0.06(+0.72%)
Nov 20, 2023 8.410 8.470 8.390 8.390 810 -0.18(-2.10%)
Nov 17, 2023 8.640 8.640 8.570 8.570 1,400 +0.01(+0.12%)
Nov 16, 2023 8.800 8.800 8.480 8.560 11,603 -0.18(-2.06%)
Nov 15, 2023 8.740 8.740 8.740 8.740 402 +0.02(+0.23%)
Nov 14, 2023 8.730 8.730 8.720 8.720 200 +0.14(+1.63%)
Nov 13, 2023 8.580 8.580 8.580 8.580 200 +0.02(+0.23%)
Nov 10, 2023 8.560 8.560 8.560 8.560 1,000 +0.01(+0.12%)
Nov 09, 2023 8.570 8.650 8.550 8.550 8,070 -0.02(-0.23%)
Nov 08, 2023 8.530 8.580 8.530 8.570 2,200 +0.00(+0.00%)
Nov 07, 2023 8.760 8.760 8.560 8.570 4,600 -0.12(-1.38%)
Nov 06, 2023 8.760 8.780 8.690 8.690 4,006 -0.07(-0.80%)
Nov 03, 2023 8.780 8.780 8.760 8.760 283 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.