Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.700 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.620 9.680 9.620 9.680 811 +0.10(+1.04%)
May 29, 2023 9.580 1 -0.09(-0.93%)
May 26, 2023 9.670 9.670 9.670 9.670 200 +0.02(+0.21%)
May 24, 2023 9.650 9.650 157 -0.02(-0.21%)
May 23, 2023 9.660 9.670 9.660 9.670 800 +0.02(+0.21%)
May 18, 2023 9.650 0 -0.01(-0.10%)
May 16, 2023 9.660 0 -0.08(-0.82%)
May 15, 2023 9.680 9.740 9.680 9.740 3,525 +0.01(+0.10%)
May 12, 2023 9.700 9.730 9.700 9.730 600 +0.03(+0.31%)
May 11, 2023 9.700 9.700 9.700 9.700 2,100 +0.05(+0.52%)
May 09, 2023 9.650 0 +0.01(+0.10%)
May 08, 2023 9.650 9.660 9.630 9.640 5,400 -0.09(-0.92%)
May 05, 2023 9.630 9.730 9.630 9.730 16,000 +0.08(+0.83%)
May 04, 2023 9.700 9.700 9.640 9.650 8,602 -0.09(-0.92%)
May 03, 2023 9.680 9.740 9.680 9.740 2,600 +0.06(+0.62%)
May 02, 2023 9.600 9.680 9.600 9.680 12,258 +0.02(+0.21%)
May 01, 2023 9.600 9.670 9.600 9.660 7,469 +0.06(+0.63%)
Apr 28, 2023 9.590 9.600 9.580 9.600 4,211 +0.02(+0.21%)
Apr 27, 2023 9.580 9.580 9.580 9.580 400 +0.01(+0.10%)
Apr 26, 2023 9.570 9.580 9.570 9.570 4,876 +0.02(+0.21%)
Apr 25, 2023 9.550 9.550 9.550 9.550 2,000 -0.02(-0.21%)
Apr 24, 2023 9.690 9.690 9.570 9.570 1,500 -0.03(-0.31%)
Apr 21, 2023 9.600 9.600 9.600 9.600 700 +0.01(+0.10%)
Apr 20, 2023 9.650 9.650 9.590 9.590 1,670 -0.05(-0.52%)
Apr 19, 2023 9.670 9.670 9.640 9.640 959 +0.02(+0.21%)
Apr 18, 2023 9.680 9.680 9.620 9.620 9,600 -0.08(-0.82%)
Apr 14, 2023 9.700 0 +0.03(+0.31%)
Apr 13, 2023 9.680 9.680 9.660 9.670 2,400 -0.01(-0.10%)
Apr 12, 2023 9.660 9.680 9.660 9.680 1,600 +0.04(+0.41%)
Apr 11, 2023 9.640 9.640 9.640 9.640 500 +0.01(+0.10%)
Apr 06, 2023 9.630 0 -0.02(-0.21%)
Apr 05, 2023 9.690 9.690 9.640 9.650 2,100 -0.03(-0.31%)
Apr 04, 2023 9.680 9.680 9.670 9.680 9,600 +0.07(+0.73%)
Apr 03, 2023 9.660 9.660 9.610 9.610 900 +0.01(+0.10%)
Mar 31, 2023 9.540 9.620 9.540 9.600 11,446 +0.12(+1.27%)
Mar 30, 2023 9.520 9.520 9.480 9.480 1,440 -0.05(-0.52%)
Mar 29, 2023 9.530 9.530 9.530 9.530 458 +0.05(+0.53%)
Mar 28, 2023 9.530 9.530 9.480 9.480 19,200 -0.07(-0.73%)
Mar 27, 2023 9.490 9.620 9.490 9.550 12,800 +0.07(+0.74%)
Mar 24, 2023 9.480 9.480 9.480 9.480 200 -0.07(-0.73%)
Mar 23, 2023 9.510 9.550 9.510 9.550 900 +0.04(+0.42%)
Mar 22, 2023 9.640 9.640 9.500 9.510 4,801 -0.04(-0.42%)
Mar 21, 2023 9.530 9.550 9.530 9.550 1,600 +0.05(+0.53%)
Mar 17, 2023 9.500 0 -0.10(-1.04%)
Mar 14, 2023 9.600 0 +0.08(+0.84%)
Mar 13, 2023 9.820 9.820 9.520 9.520 3,600 -0.18(-1.86%)
Mar 07, 2023 9.700 0 +0.05(+0.52%)
Mar 06, 2023 9.600 9.660 9.600 9.650 2,500 +0.05(+0.52%)
Mar 03, 2023 9.590 9.610 9.590 9.600 4,708 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.