Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.750 +0.050 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.740 9.750 9.700 9.700 2,901 +0.01(+0.10%)
May 16, 2024 9.690 0 -0.05(-0.51%)
May 15, 2024 9.750 9.750 9.740 9.740 3,600 +0.02(+0.21%)
May 14, 2024 9.720 9.720 9.720 9.720 180 -0.03(-0.31%)
May 10, 2024 9.750 0 +0.02(+0.21%)
May 09, 2024 9.730 9.740 9.730 9.730 6,100 -0.01(-0.10%)
May 08, 2024 9.620 9.740 9.620 9.740 500 +0.12(+1.25%)
May 07, 2024 9.620 9.620 9.620 9.620 1,008 -0.08(-0.82%)
May 06, 2024 9.650 9.700 9.610 9.700 10,500 +0.07(+0.73%)
May 03, 2024 9.610 9.650 9.610 9.630 920 -0.05(-0.52%)
May 02, 2024 9.680 9.680 9.680 9.680 100 +0.00(+0.00%)
Apr 29, 2024 9.680 1 +0.14(+1.47%)
Apr 26, 2024 9.530 9.600 9.530 9.540 3,000 -0.05(-0.52%)
Apr 25, 2024 9.520 9.600 9.520 9.590 4,110 -0.02(-0.21%)
Apr 24, 2024 9.520 9.610 9.520 9.610 600 -0.02(-0.21%)
Apr 23, 2024 9.630 9.630 9.630 9.630 100 -0.02(-0.21%)
Apr 22, 2024 9.620 9.650 9.610 9.650 700 -0.05(-0.52%)
Apr 19, 2024 9.500 9.700 9.500 9.700 3,104 +0.20(+2.11%)
Apr 18, 2024 9.480 9.500 9.470 9.500 17,637 -0.02(-0.21%)
Apr 16, 2024 9.520 5 -0.03(-0.31%)
Apr 15, 2024 9.560 9.590 9.550 9.550 1,000 -0.07(-0.73%)
Apr 12, 2024 9.570 9.620 9.570 9.620 1,655 +0.06(+0.63%)
Apr 11, 2024 9.560 9.560 9.560 9.560 700 -0.04(-0.42%)
Apr 09, 2024 9.600 0 -0.28(-2.83%)
Apr 08, 2024 9.880 9.880 9.880 9.880 200 +0.11(+1.13%)
Apr 03, 2024 9.770 11 -0.01(-0.10%)
Apr 02, 2024 9.560 9.780 9.560 9.780 1,304 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.