Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.740 0 -0.05(-1.79%)
Jan 30, 2024 2.790 2.790 2.790 2.790 404 -0.03(-1.06%)
Jan 29, 2024 2.820 2.820 2.820 2.820 1,000 -0.01(-0.35%)
Jan 26, 2024 2.740 2.830 2.740 2.830 17,203 +0.13(+4.81%)
Jan 24, 2024 2.700 8 +0.05(+1.89%)
Jan 23, 2024 2.660 2.660 2.650 2.650 500 -0.03(-1.12%)
Jan 22, 2024 2.730 2.730 2.680 2.680 9,930 -0.02(-0.74%)
Jan 19, 2024 2.640 2.700 2.640 2.700 1,300 +0.04(+1.50%)
Jan 18, 2024 2.660 2.670 2.660 2.660 1,913 +0.00(+0.00%)
Jan 17, 2024 2.720 2.720 2.660 2.660 1,770 -0.05(-1.85%)
Jan 16, 2024 2.700 2.710 2.690 2.710 3,300 +0.02(+0.74%)
Jan 15, 2024 2.690 2.690 2.690 2.690 500 -0.04(-1.47%)
Jan 12, 2024 2.750 2.750 2.730 2.730 10,020 -0.02(-0.73%)
Jan 10, 2024 2.750 0 -0.04(-1.43%)
Jan 08, 2024 2.790 24 -0.01(-0.36%)
Jan 05, 2024 2.740 2.800 2.740 2.800 709 +0.02(+0.72%)
Jan 04, 2024 2.800 2.820 2.770 2.780 4,900 +0.02(+0.72%)
Jan 03, 2024 2.760 2.790 2.760 2.760 1,200 +0.00(+0.00%)
Jan 02, 2024 2.760 2.760 2.760 2.760 1,113 -0.02(-0.72%)
Dec 29, 2023 2.780 0 +0.02(+0.72%)
Dec 28, 2023 2.730 2.800 2.730 2.760 685 +0.06(+2.22%)
Dec 27, 2023 2.710 2.710 2.700 2.700 18,069 +0.07(+2.66%)
Dec 22, 2023 2.630 0 -0.08(-2.95%)
Dec 21, 2023 2.660 2.710 2.500 2.710 60,700 -0.04(-1.45%)
Dec 19, 2023 2.750 20 +0.00(+0.00%)
Dec 18, 2023 2.840 2.840 2.750 2.750 7,810 -0.10(-3.51%)
Dec 15, 2023 2.840 2.850 2.840 2.850 4,000 +0.03(+1.06%)
Dec 14, 2023 2.730 2.820 2.730 2.820 300 +0.05(+1.81%)
Dec 13, 2023 2.820 2.850 2.770 2.770 1,800 -0.06(-2.12%)
Dec 12, 2023 2.750 2.840 2.750 2.830 5,000 +0.08(+2.91%)
Dec 11, 2023 2.800 2.800 2.750 2.750 1,700 -0.07(-2.48%)
Dec 08, 2023 2.820 2.820 2.820 2.820 2,417 +0.02(+0.71%)
Dec 07, 2023 2.800 2.820 2.800 2.800 5,400 +0.02(+0.72%)
Dec 06, 2023 2.780 2.780 2.780 2.780 100 +0.08(+2.96%)
Dec 04, 2023 2.700 0 -0.08(-2.88%)
Dec 01, 2023 2.750 2.780 2.750 2.780 1,500 +0.00(+0.00%)
Nov 30, 2023 2.780 2.780 2.780 2.780 100 +0.01(+0.36%)
Nov 29, 2023 2.710 2.810 2.710 2.770 5,260 +0.07(+2.59%)
Nov 28, 2023 2.760 2.760 2.700 2.700 400 -0.07(-2.53%)
Nov 27, 2023 2.720 2.770 2.700 2.770 2,647 +0.06(+2.21%)
Nov 23, 2023 2.710 1 +0.00(+0.00%)
Nov 22, 2023 2.740 2.800 2.710 2.710 5,000 +0.01(+0.37%)
Nov 21, 2023 2.740 2.760 2.660 2.700 1,413 +0.00(+0.00%)
Nov 20, 2023 2.620 2.700 2.620 2.700 600 -0.07(-2.53%)
Nov 17, 2023 2.730 2.800 2.730 2.770 6,841 +0.03(+1.09%)
Nov 16, 2023 2.600 2.750 2.600 2.740 19,642 +0.13(+4.98%)
Nov 15, 2023 2.620 2.650 2.610 2.610 3,600 -0.01(-0.38%)
Nov 14, 2023 2.430 2.620 2.430 2.620 14,559 +0.04(+1.55%)
Nov 13, 2023 2.500 2.650 2.500 2.580 8,605 +0.03(+1.18%)
Nov 10, 2023 2.540 2.550 2.540 2.550 200 -0.04(-1.54%)
Nov 09, 2023 2.490 2.600 2.490 2.590 7,300 +0.09(+3.60%)
Nov 08, 2023 2.400 2.500 2.400 2.500 3,300 +0.10(+4.17%)
Nov 07, 2023 2.480 2.480 2.400 2.400 5,747 -0.01(-0.41%)
Nov 06, 2023 2.410 2.410 2.410 2.410 620 +0.00(+0.00%)
Nov 03, 2023 2.410 2.410 2.410 2.410 1,000 -0.09(-3.60%)
Nov 02, 2023 2.490 2.500 2.490 2.500 700 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.