Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX:GLO)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6500 0.7300 0.6500 0.7300 1,386,826 +0.07(+10.61%)
Jul 02, 2025 0.6200 0.6500 0.5900 0.6600 2,730,196 +0.04(+6.45%)
Jun 30, 2025 0.6200 0 -0.02(-3.13%)
Jun 27, 2025 0.6900 0.7000 0.6200 0.6400 1,575,352 -0.04(-5.88%)
Jun 26, 2025 0.6700 0.7000 0.6400 0.6800 1,312,662 +0.01(+1.49%)
Jun 25, 2025 0.6700 0.6800 0.6600 0.6700 848,351 +0.00(+0.00%)
Jun 24, 2025 0.6800 0.7000 0.6700 0.6700 1,022,153 -0.01(-1.47%)
Jun 23, 2025 0.7000 0.7300 0.6700 0.6800 1,562,962 -0.04(-5.56%)
Jun 20, 2025 0.7100 0.7300 0.6800 0.7200 2,508,550 +0.02(+2.86%)
Jun 19, 2025 0.6900 0.7200 0.6900 0.7000 1,601,330 +0.02(+2.94%)
Jun 18, 2025 0.7100 0.7200 0.6300 0.6800 6,945,213 -0.21(-23.60%)
Jun 17, 2025 0.9200 0.9200 0.8600 0.8900 837,557 -0.04(-4.30%)
Jun 16, 2025 0.9100 0.9700 0.9000 0.9300 1,508,703 +0.06(+6.90%)
Jun 13, 2025 0.8700 0.8900 0.8500 0.8700 536,325 +0.00(+0.00%)
Jun 12, 2025 0.8900 0.9000 0.8600 0.8700 409,321 +0.00(+0.00%)
Jun 11, 2025 0.9300 0.9300 0.8600 0.8700 951,168 -0.05(-5.43%)
Jun 10, 2025 0.9400 0.9500 0.8900 0.9200 714,447 -0.01(-1.08%)
Jun 09, 2025 0.9700 1.020 0.9100 0.9300 1,410,701 -0.04(-4.12%)
Jun 06, 2025 0.9500 0.9800 0.9200 0.9700 375,721 +0.02(+2.11%)
Jun 05, 2025 0.9700 0.9900 0.9100 0.9500 1,089,382 -0.02(-2.06%)
Jun 04, 2025 0.9700 0.9700 0.9300 0.9700 454,911 +0.00(+0.00%)
Jun 03, 2025 0.8900 0.9800 0.8900 0.9700 733,209 +0.10(+11.49%)
Jun 02, 2025 0.9200 0.9300 0.8700 0.8700 733,177 -0.06(-6.45%)
May 30, 2025 0.9600 0.9600 0.9200 0.9300 266,702 -0.05(-5.10%)
May 29, 2025 1.050 1.060 0.9500 0.9800 1,137,962 -0.08(-7.55%)
May 28, 2025 1.000 1.060 0.9700 1.060 1,559,795 +0.07(+7.07%)
May 27, 2025 1.020 1.030 0.9600 0.9900 926,160 -0.01(-1.00%)
May 26, 2025 0.9400 1.000 0.9300 1.000 939,039 +0.09(+9.89%)
May 23, 2025 0.9200 1.020 0.9100 0.9100 1,816,809 +0.03(+3.41%)
May 22, 2025 0.8300 0.9000 0.8300 0.8800 369,327 +0.05(+6.02%)
May 21, 2025 0.8200 0.8700 0.8200 0.8300 669,300 -0.01(-1.19%)
May 20, 2025 0.8500 0.8600 0.8000 0.8400 654,275 -0.01(-1.18%)
May 16, 2025 0.8500 0 -0.03(-3.41%)
May 15, 2025 0.9000 0.9000 0.8800 0.8800 462,385 -0.02(-2.22%)
May 14, 2025 0.9500 0.9500 0.9000 0.9000 719,288 -0.05(-5.26%)
May 13, 2025 1.000 1.000 0.9400 0.9500 1,051,941 -0.04(-4.04%)
May 12, 2025 0.9500 1.000 0.9400 0.9900 956,006 +0.07(+7.61%)
May 09, 2025 0.9000 0.9200 0.8800 0.9200 713,937 +0.03(+3.37%)
May 08, 2025 0.8600 0.9000 0.8600 0.8900 616,169 +0.04(+4.71%)
May 07, 2025 0.8500 0.8800 0.8300 0.8500 633,245 +0.01(+1.19%)
May 06, 2025 0.8200 0.8700 0.8000 0.8400 593,101 +0.01(+1.20%)
May 05, 2025 0.8800 0.8900 0.8300 0.8300 456,921 -0.04(-4.60%)
May 02, 2025 0.8500 0.9000 0.8300 0.8700 1,803,184 +0.04(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.