Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1600 0.1550 0.1550 95,000 -0.01(-3.13%)
Feb 13, 2025 0.1600 0.1625 0.1550 0.1600 115,542 +0.00(+0.00%)
Feb 12, 2025 0.1600 0.1600 0.1600 0.1600 18,526 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1625 0.1600 0.1600 15,000 +0.01(+3.23%)
Feb 10, 2025 0.1650 0.1650 0.1550 0.1550 71,185 -0.01(-6.06%)
Feb 07, 2025 0.1550 0.1650 0.1550 0.1650 80,580 +0.01(+3.13%)
Feb 06, 2025 0.1600 0.1650 0.1600 0.1600 180,500 -0.01(-3.03%)
Feb 05, 2025 0.1500 0.1650 0.1500 0.1650 442,987 +0.02(+10.00%)
Feb 04, 2025 0.1500 0.1500 0.1450 0.1500 22,142 +0.01(+3.45%)
Feb 03, 2025 0.1600 0.1600 0.1400 0.1450 55,946 -0.02(-9.38%)
Jan 31, 2025 0.1525 0.1600 0.1500 0.1600 161,499 +0.01(+6.67%)
Jan 30, 2025 0.1500 0.1500 0.1450 0.1500 355,170 +0.01(+7.14%)
Jan 29, 2025 0.1450 0.1450 0.1400 0.1400 227,347 -0.00(-3.45%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1450 32,000 +0.00(+0.00%)
Jan 27, 2025 0.1550 0.1550 0.1450 0.1450 57,500 +0.00(+0.00%)
Jan 24, 2025 0.1450 0.1550 0.1450 0.1450 34,674 -0.01(-3.33%)
Jan 23, 2025 0.1500 0.1500 0.1500 0.1500 28,905 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1500 113,729 -0.01(-3.23%)
Jan 21, 2025 0.1500 0.1600 0.1500 0.1550 92,250 +0.01(+6.90%)
Jan 20, 2025 0.1600 0.1600 0.1450 0.1450 63,739 -0.01(-6.45%)
Jan 17, 2025 0.1500 0.1600 0.1450 0.1550 344,959 +0.01(+3.33%)
Jan 16, 2025 0.1600 0.1600 0.1450 0.1500 100,400 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1500 447,000 +0.01(+11.11%)
Jan 14, 2025 0.1400 0.1400 0.1350 0.1350 202,000 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1350 189,458 -0.01(-3.57%)
Jan 10, 2025 0.1450 0.1450 0.1400 0.1400 172,190 -0.00(-3.45%)
Jan 09, 2025 0.1500 0.1500 0.1450 0.1450 100,900 +0.00(+0.00%)
Jan 08, 2025 0.1550 0.1550 0.1400 0.1450 32,600 -0.01(-3.33%)
Jan 07, 2025 0.1500 0.1550 0.1450 0.1500 119,677 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1600 0.1500 0.1500 141,259 -0.01(-3.23%)
Jan 03, 2025 0.1600 0.1600 0.1550 0.1550 35,243 +0.00(+0.00%)
Jan 02, 2025 0.1650 0.1650 0.1550 0.1550 7,015 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+10.71%)
Dec 30, 2024 0.1500 0.1550 0.1400 0.1400 123,989 +0.00(+0.00%)
Dec 27, 2024 0.1500 0.1500 0.1400 0.1400 172,636 -0.01(-6.67%)
Dec 24, 2024 0.1500 0 +0.01(+7.14%)
Dec 23, 2024 0.1500 0.1500 0.1400 0.1400 151,005 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1550 0.1400 0.1400 354,535 -0.00(-3.45%)
Dec 19, 2024 0.1550 0.1550 0.1450 0.1450 675,469 -0.01(-6.45%)
Dec 18, 2024 0.1550 0.1600 0.1550 0.1550 42,408 -0.01(-3.13%)
Dec 17, 2024 0.1550 0.1600 0.1550 0.1600 68,330 +0.01(+3.23%)
Dec 16, 2024 0.1700 0.1700 0.1550 0.1550 248,534 -0.01(-6.06%)
Dec 13, 2024 0.1650 0.1650 0.1600 0.1650 95,014 -0.01(-2.94%)
Dec 12, 2024 0.1700 0.1700 0.1650 0.1700 81,470 +0.01(+6.25%)
Dec 11, 2024 0.1650 0.1650 0.1600 0.1600 91,746 -0.01(-5.88%)
Dec 10, 2024 0.1650 0.1750 0.1650 0.1700 113,085 +0.01(+3.03%)
Dec 09, 2024 0.1550 0.1700 0.1550 0.1650 26,000 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 103,625 +0.00(+0.00%)
Dec 05, 2024 0.1550 0.1650 0.1550 0.1650 403,957 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1650 0.1650 263,853 -0.01(-2.94%)
Dec 03, 2024 0.1800 0.1800 0.1700 0.1700 322,739 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.