Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

5.930 -0.020 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.050 6.100 5.840 5.930 6,860 -0.02(-0.34%)
Mar 12, 2025 6.140 6.220 5.940 5.950 5,608 -0.17(-2.78%)
Mar 11, 2025 6.060 6.180 6.000 6.120 8,318 +0.06(+0.99%)
Mar 10, 2025 6.300 6.300 5.990 6.060 18,296 -0.26(-4.11%)
Mar 07, 2025 6.310 6.390 6.220 6.320 2,905 -0.08(-1.25%)
Mar 06, 2025 6.510 6.510 6.220 6.400 8,138 -0.09(-1.39%)
Mar 05, 2025 6.620 6.700 6.400 6.490 11,800 -0.09(-1.37%)
Mar 04, 2025 6.440 6.810 6.180 6.580 24,539 +0.12(+1.86%)
Mar 03, 2025 6.710 6.790 6.460 6.460 19,372 -0.44(-6.38%)
Feb 28, 2025 6.870 6.910 6.680 6.900 9,226 +0.00(+0.00%)
Feb 27, 2025 6.920 7.020 6.840 6.900 9,667 -0.12(-1.71%)
Feb 26, 2025 7.000 7.240 6.840 7.020 11,478 -0.09(-1.27%)
Feb 25, 2025 7.260 7.270 6.800 7.110 23,716 -0.19(-2.60%)
Feb 24, 2025 7.510 7.670 7.300 7.300 15,887 -0.40(-5.19%)
Feb 21, 2025 7.810 7.860 7.630 7.700 25,036 -0.11(-1.41%)
Feb 20, 2025 7.690 7.870 7.310 7.810 51,785 +0.11(+1.43%)
Feb 19, 2025 8.090 8.300 7.670 7.700 50,710 -0.92(-10.67%)
Feb 18, 2025 7.990 8.680 7.940 8.620 94,578 +0.76(+9.67%)
Feb 14, 2025 7.860 0 -0.02(-0.25%)
Feb 13, 2025 7.920 7.920 7.620 7.880 47,780 +0.11(+1.42%)
Feb 12, 2025 7.750 7.830 7.730 7.770 11,450 -0.01(-0.13%)
Feb 11, 2025 7.850 7.910 7.780 7.780 8,177 -0.12(-1.52%)
Feb 10, 2025 7.920 7.920 7.710 7.900 20,161 +0.08(+1.02%)
Feb 07, 2025 7.870 7.960 7.640 7.820 22,545 +0.00(+0.00%)
Feb 06, 2025 7.940 7.940 7.570 7.820 20,373 -0.08(-1.01%)
Feb 05, 2025 7.930 7.930 7.680 7.900 16,444 +0.13(+1.67%)
Feb 04, 2025 7.440 7.960 7.440 7.770 48,810 +0.32(+4.30%)
Feb 03, 2025 7.150 7.550 6.920 7.450 33,412 +0.20(+2.76%)
Jan 31, 2025 7.200 7.380 7.080 7.250 23,340 -0.01(-0.14%)
Jan 30, 2025 7.110 7.350 6.920 7.260 78,277 +0.27(+3.86%)
Jan 29, 2025 6.600 7.210 6.600 6.990 121,505 +0.85(+13.84%)
Jan 28, 2025 6.080 6.140 6.030 6.140 6,969 +0.08(+1.32%)
Jan 27, 2025 6.350 6.350 6.060 6.060 17,630 -0.27(-4.27%)
Jan 24, 2025 6.040 6.420 6.040 6.330 26,452 +0.24(+3.94%)
Jan 23, 2025 5.860 6.150 5.860 6.090 7,345 +0.05(+0.83%)
Jan 22, 2025 6.160 6.210 5.940 6.040 9,345 -0.16(-2.58%)
Jan 21, 2025 6.250 6.280 6.050 6.200 27,366 -0.03(-0.48%)
Jan 20, 2025 5.950 6.250 5.900 6.230 83,458 +0.37(+6.31%)
Jan 17, 2025 5.750 6.110 5.750 5.860 23,101 -0.04(-0.68%)
Jan 16, 2025 5.960 5.960 5.780 5.900 18,617 -0.06(-1.01%)
Jan 15, 2025 5.700 6.080 5.630 5.960 58,696 +0.28(+4.93%)
Jan 14, 2025 5.040 5.700 4.980 5.680 70,567 +0.73(+14.75%)
Jan 13, 2025 4.860 4.950 4.730 4.950 24,135 +0.11(+2.27%)
Jan 10, 2025 5.170 5.170 4.790 4.840 39,679 -0.24(-4.72%)
Jan 09, 2025 5.000 5.200 4.930 5.080 16,145 -0.02(-0.39%)
Jan 08, 2025 5.110 5.110 4.910 5.100 30,058 +0.04(+0.79%)
Jan 07, 2025 5.300 5.370 5.040 5.060 33,614 -0.17(-3.25%)
Jan 06, 2025 5.450 5.500 5.210 5.230 52,456 -0.20(-3.68%)
Jan 03, 2025 5.420 5.450 5.300 5.430 10,127 +0.08(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.