Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.420 1.450 1.410 1.410 1,852 +0.01(+0.71%)
Jul 04, 2024 1.370 1.490 1.370 1.400 3,300 +0.03(+2.19%)
Jul 03, 2024 1.370 1.370 1.370 1.370 1,800 +0.01(+0.74%)
Jul 02, 2024 1.530 1.530 1.290 1.360 8,931 -0.17(-11.11%)
Jun 28, 2024 1.530 0 +0.12(+8.51%)
Jun 27, 2024 1.460 1.510 1.400 1.410 12,700 -0.12(-7.84%)
Jun 26, 2024 1.300 1.530 1.300 1.530 13,662 +0.23(+17.69%)
Jun 25, 2024 1.430 1.430 1.300 1.300 5,501 -0.22(-14.47%)
Jun 24, 2024 1.700 1.710 1.370 1.520 25,451 -0.10(-6.17%)
Jun 21, 2024 1.710 1.740 1.620 1.620 5,404 -0.14(-7.95%)
Jun 20, 2024 1.900 1.900 1.710 1.760 12,060 -0.24(-12.00%)
Jun 19, 2024 1.850 2.070 1.850 2.000 1,235 +0.16(+8.70%)
Jun 18, 2024 1.850 1.860 1.810 1.840 2,800 -0.13(-6.60%)
Jun 17, 2024 1.960 2.040 1.960 1.970 600 +0.08(+4.23%)
Jun 14, 2024 1.720 1.890 1.720 1.890 950 +0.05(+2.72%)
Jun 13, 2024 1.810 1.850 1.810 1.840 2,700 +0.05(+2.79%)
Jun 12, 2024 1.820 1.820 1.780 1.790 6,400 +0.00(+0.00%)
Jun 11, 2024 1.840 1.870 1.710 1.790 11,600 -0.11(-5.79%)
Jun 07, 2024 1.900 0 -0.01(-0.52%)
Jun 06, 2024 2.090 2.100 1.870 1.910 16,960 -0.10(-4.98%)
Jun 05, 2024 1.920 2.100 1.890 2.010 12,920 +0.09(+4.69%)
Jun 04, 2024 2.200 2.200 1.880 1.920 4,085 -0.17(-8.13%)
Jun 03, 2024 2.320 2.340 2.090 2.090 2,918 -0.20(-8.73%)
May 31, 2024 2.180 2.370 2.180 2.290 16,020 +0.15(+7.01%)
May 30, 2024 2.040 2.220 1.900 2.140 19,925 +0.10(+4.90%)
May 29, 2024 1.870 2.100 1.870 2.040 2,911 +0.14(+7.37%)
May 28, 2024 1.920 1.920 1.900 1.900 1,709 -0.04(-2.06%)
May 27, 2024 1.910 1.940 1.780 1.940 1,760 -0.03(-1.52%)
May 24, 2024 2.050 2.050 1.770 1.970 36,679 -0.01(-0.51%)
May 23, 2024 2.000 2.040 1.970 1.980 23,400 -0.10(-4.81%)
May 22, 2024 2.070 2.080 2.030 2.080 7,725 -0.02(-0.95%)
May 21, 2024 2.200 2.200 2.030 2.100 14,500 +0.23(+12.30%)
May 17, 2024 1.870 0 -0.09(-4.59%)
May 16, 2024 2.320 2.320 1.800 1.960 70,301 -0.34(-14.78%)
May 15, 2024 2.840 2.840 2.220 2.300 35,353 -0.56(-19.58%)
May 14, 2024 2.970 2.980 2.860 2.860 1,161 -0.13(-4.35%)
May 13, 2024 3.060 3.060 2.990 2.990 700 -0.05(-1.64%)
May 10, 2024 3.190 3.200 3.020 3.040 3,000 -0.05(-1.62%)
May 09, 2024 3.240 3.270 3.080 3.090 1,003 +0.01(+0.32%)
May 08, 2024 3.180 3.200 3.080 3.080 615 +0.01(+0.33%)
May 07, 2024 3.100 3.100 3.070 3.070 201 +0.03(+0.99%)
May 03, 2024 3.040 29 -0.01(-0.33%)
May 02, 2024 2.980 3.050 2.980 3.050 1,000 +0.16(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.