Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AAUC)

18.57 +0.12 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 18.45 18.82 18.15 18.45 363,362 +0.17(+0.93%)
Jun 30, 2025 18.28 0 +0.11(+0.61%)
Jun 27, 2025 18.29 18.30 17.85 18.17 194,008 -0.42(-2.26%)
Jun 26, 2025 18.50 18.60 18.26 18.59 135,734 +0.17(+0.92%)
Jun 25, 2025 18.25 18.72 18.19 18.42 277,165 -0.02(-0.11%)
Jun 24, 2025 19.00 19.01 17.89 18.44 360,081 -0.63(-3.30%)
Jun 23, 2025 19.20 19.78 18.89 19.07 399,024 -0.01(-0.05%)
Jun 20, 2025 18.93 19.33 18.74 19.08 5,726,248 +0.18(+0.95%)
Jun 19, 2025 18.95 19.03 18.62 18.90 130,797 -0.11(-0.58%)
Jun 18, 2025 19.14 19.52 18.81 19.01 499,333 -0.06(-0.31%)
Jun 17, 2025 20.09 20.13 18.88 19.07 548,604 -1.38(-6.75%)
Jun 16, 2025 20.90 21.35 20.37 20.45 369,762 -0.40(-1.92%)
Jun 13, 2025 20.36 20.95 20.00 20.85 663,073 +0.76(+3.78%)
Jun 12, 2025 19.69 20.28 19.64 20.09 450,941 +0.48(+2.45%)
Jun 11, 2025 20.10 20.30 19.51 19.61 153,111 -0.38(-1.90%)
Jun 10, 2025 20.76 20.80 19.92 19.99 206,085 -0.62(-3.01%)
Jun 09, 2025 20.25 20.87 20.25 20.61 484,424 +0.19(+0.93%)
Jun 06, 2025 21.34 21.51 20.38 20.42 262,674 -0.81(-3.82%)
Jun 05, 2025 21.15 21.59 20.59 21.23 415,024 +0.04(+0.19%)
Jun 04, 2025 20.95 21.36 20.73 21.19 402,751 +0.42(+2.02%)
Jun 03, 2025 20.41 20.81 20.23 20.77 234,058 +0.50(+2.47%)
Jun 02, 2025 20.00 20.84 19.25 20.27 464,662 +0.61(+3.10%)
May 30, 2025 18.89 20.00 18.49 19.66 1,082,965 +0.97(+5.19%)
May 29, 2025 19.00 19.13 18.66 18.69 213,902 -0.34(-1.79%)
May 28, 2025 18.74 19.15 18.60 19.03 339,830 +0.34(+1.82%)
May 27, 2025 18.13 18.90 18.12 18.69 186,609 +0.13(+0.70%)
May 26, 2025 18.89 18.90 18.41 18.56 108,945 -0.56(-2.93%)
May 23, 2025 18.00 19.28 17.92 19.12 452,303 +1.15(+6.40%)
May 22, 2025 18.24 18.24 17.51 17.97 193,750 +12.07(+204.58%)
May 21, 2025 5.950 6.010 5.840 5.900 843,814 +0.04(+0.68%)
May 20, 2025 5.580 5.870 5.500 5.860 494,748 +0.38(+6.93%)
May 16, 2025 5.480 0 +0.02(+0.37%)
May 15, 2025 5.240 5.460 5.230 5.460 499,373 +0.24(+4.60%)
May 14, 2025 5.340 5.350 5.180 5.220 614,134 -0.21(-3.87%)
May 13, 2025 5.510 5.540 5.420 5.430 462,288 -0.04(-0.73%)
May 12, 2025 5.850 5.900 5.430 5.470 971,276 -0.55(-9.14%)
May 09, 2025 5.930 6.020 5.820 6.020 632,651 +0.20(+3.44%)
May 08, 2025 5.600 5.960 5.420 5.820 827,676 +0.00(+0.00%)
May 07, 2025 5.880 5.950 5.710 5.820 755,647 -0.18(-3.00%)
May 06, 2025 5.680 6.000 5.640 6.000 949,546 +0.45(+8.11%)
May 05, 2025 5.500 5.620 5.400 5.550 643,747 +0.23(+4.32%)
May 02, 2025 5.410 5.410 5.260 5.320 568,107 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.