Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6400 0.6900 0.6400 0.6500 15,367 -0.02(-2.99%)
Dec 19, 2024 0.6400 0.7000 0.6400 0.6700 91,405 -0.03(-4.29%)
Dec 18, 2024 0.6300 0.7000 0.6300 0.7000 186,103 +0.11(+18.64%)
Dec 17, 2024 0.5800 0.5900 0.5700 0.5900 66,821 -0.01(-1.67%)
Dec 16, 2024 0.6100 0.6200 0.6000 0.6000 62,342 -0.02(-3.23%)
Dec 13, 2024 0.6200 0.6300 0.6200 0.6200 20,500 -0.01(-1.59%)
Dec 12, 2024 0.6200 0.6300 0.6200 0.6300 8,315 +0.02(+3.28%)
Dec 11, 2024 0.6100 0.6200 0.6100 0.6100 28,135 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6200 0.6100 0.6100 24,740 -0.01(-1.61%)
Dec 09, 2024 0.6100 0.6300 0.6100 0.6200 18,465 +0.01(+1.64%)
Dec 06, 2024 0.6200 0.6300 0.6100 0.6100 13,987 +0.00(+0.00%)
Dec 05, 2024 0.6300 0.6300 0.6100 0.6100 14,800 +0.00(+0.00%)
Dec 04, 2024 0.6300 0.6400 0.6100 0.6100 19,921 -0.02(-3.17%)
Dec 03, 2024 0.6300 0.6300 0.6100 0.6300 16,383 +0.02(+3.28%)
Dec 02, 2024 0.6700 0.6700 0.6100 0.6100 107,796 -0.06(-8.96%)
Nov 29, 2024 0.6200 0.6700 0.6200 0.6700 32,732 +0.04(+6.35%)
Nov 28, 2024 0.6300 0.6400 0.6200 0.6300 15,000 +0.00(+0.00%)
Nov 27, 2024 0.6300 0.6400 0.6300 0.6300 4,108 +0.02(+3.28%)
Nov 26, 2024 0.6500 0.6500 0.6100 0.6100 63,731 -0.04(-6.15%)
Nov 25, 2024 0.6700 0.6700 0.6500 0.6500 11,000 +0.00(+0.00%)
Nov 22, 2024 0.6600 0.6600 0.6500 0.6500 5,004 +0.01(+1.56%)
Nov 21, 2024 0.6400 0.6500 0.6400 0.6400 25,700 +0.01(+1.59%)
Nov 20, 2024 0.6400 0.6400 0.6300 0.6300 40,076 +0.02(+3.28%)
Nov 19, 2024 0.6200 0.6900 0.6100 0.6100 41,113 -0.01(-1.61%)
Nov 18, 2024 0.6600 0.6600 0.6200 0.6200 64,132 -0.02(-3.13%)
Nov 15, 2024 0.6300 0.6500 0.6300 0.6400 21,241 +0.01(+1.59%)
Nov 14, 2024 0.6400 0.6600 0.6300 0.6300 31,251 +0.00(+0.00%)
Nov 13, 2024 0.6400 0.6800 0.6300 0.6300 72,300 -0.02(-3.08%)
Nov 12, 2024 0.6800 0.6800 0.6300 0.6500 99,950 -0.02(-2.99%)
Nov 11, 2024 0.6700 0.7000 0.6600 0.6700 33,841 +0.00(+0.00%)
Nov 08, 2024 0.6700 0.6800 0.6600 0.6700 37,600 +0.01(+1.52%)
Nov 07, 2024 0.7000 0.7100 0.6600 0.6600 51,519 -0.11(-14.29%)
Nov 06, 2024 0.7600 0.7700 0.7000 0.7700 38,061 +0.02(+2.67%)
Nov 05, 2024 0.7000 0.7600 0.7000 0.7500 52,794 +0.06(+8.70%)
Nov 04, 2024 0.6700 0.6900 0.6700 0.6900 11,960 +0.01(+1.47%)
Nov 01, 2024 0.7100 0.7100 0.6800 0.6800 21,330 -0.02(-2.86%)
Oct 31, 2024 0.7200 0.7200 0.7000 0.7000 43,805 -0.02(-2.78%)
Oct 30, 2024 0.7200 0.7200 0.6900 0.7200 19,220 +0.02(+2.86%)
Oct 29, 2024 0.6600 0.7200 0.6600 0.7000 154,426 +0.08(+12.90%)
Oct 28, 2024 0.6300 0.6300 0.6200 0.6200 8,600 -0.01(-1.59%)
Oct 25, 2024 0.6300 0.6300 0.6300 0.6300 17,410 +0.00(+0.00%)
Oct 24, 2024 0.6300 0.6400 0.6300 0.6300 18,300 +0.00(+0.00%)
Oct 23, 2024 0.6400 0.6400 0.6300 0.6300 8,930 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.6800 0.6300 0.6300 87,646 -0.04(-5.97%)
Oct 21, 2024 0.6600 0.6700 0.6600 0.6700 22,287 +0.01(+1.52%)
Oct 18, 2024 0.6400 0.6600 0.6400 0.6600 55,411 +0.02(+3.13%)
Oct 17, 2024 0.6400 0.6500 0.6300 0.6400 19,785 +0.01(+1.59%)
Oct 16, 2024 0.6300 0.6500 0.6300 0.6300 76,138 +0.00(+0.00%)
Oct 15, 2024 0.6800 0.6800 0.6200 0.6300 75,163 -0.06(-8.70%)
Oct 11, 2024 0.6900 0 -0.01(-1.43%)
Oct 10, 2024 0.6900 0.7200 0.6900 0.7000 12,450 +0.01(+1.45%)
Oct 09, 2024 0.6900 0.6900 0.6800 0.6900 11,147 +0.00(+0.00%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.6900 3,500 -0.02(-2.82%)
Oct 07, 2024 0.7500 0.7500 0.7100 0.7100 14,560 -0.03(-4.05%)
Oct 04, 2024 0.7600 0.7800 0.6800 0.7400 55,145 +0.09(+13.85%)
Oct 03, 2024 0.7900 0.8000 0.6500 0.6500 102,450 -0.14(-17.72%)
Oct 02, 2024 0.6700 0.8000 0.6700 0.7900 190,887 +0.14(+21.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.