Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.060 -0.030 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 2.090 2.110 2.050 2.060 135,802 -0.03(-1.44%)
Oct 04, 2024 2.130 2.170 2.070 2.090 114,767 -0.03(-1.42%)
Oct 03, 2024 2.060 2.120 2.030 2.120 111,634 +0.05(+2.42%)
Oct 02, 2024 2.030 2.090 2.030 2.070 78,957 +0.06(+2.99%)
Oct 01, 2024 1.940 2.030 1.940 2.010 120,242 +0.05(+2.55%)
Sep 30, 2024 1.980 1.980 1.930 1.960 38,208 -0.03(-1.51%)
Sep 27, 2024 1.970 1.990 1.930 1.990 93,431 +0.05(+2.58%)
Sep 26, 2024 1.970 1.970 1.920 1.940 144,172 -0.06(-3.00%)
Sep 25, 2024 2.000 2.000 1.950 2.000 89,797 +0.01(+0.50%)
Sep 24, 2024 2.000 2.010 1.980 1.990 60,016 -0.01(-0.50%)
Sep 23, 2024 2.010 2.020 1.980 2.000 83,583 -0.01(-0.50%)
Sep 20, 2024 2.030 2.030 1.990 2.010 49,337 -0.01(-0.50%)
Sep 19, 2024 2.010 2.040 2.010 2.020 60,614 +0.01(+0.50%)
Sep 18, 2024 2.000 2.020 1.990 2.010 42,192 +0.01(+0.50%)
Sep 17, 2024 2.000 2.000 1.970 2.000 59,670 +0.00(+0.00%)
Sep 16, 2024 2.000 2.010 1.950 2.000 192,457 +0.00(+0.00%)
Sep 13, 2024 2.010 2.050 2.000 2.000 51,132 -0.04(-1.96%)
Sep 12, 2024 1.980 2.040 1.950 2.040 100,196 +0.09(+4.62%)
Sep 11, 2024 1.960 1.980 1.940 1.950 111,506 -0.01(-0.51%)
Sep 10, 2024 2.020 2.020 1.930 1.960 128,086 -0.06(-2.97%)
Sep 09, 2024 2.050 2.070 2.020 2.020 115,884 -0.07(-3.35%)
Sep 06, 2024 2.100 2.110 2.080 2.090 52,763 -0.01(-0.48%)
Sep 05, 2024 2.120 2.140 2.100 2.100 42,126 -0.03(-1.41%)
Sep 04, 2024 2.120 2.130 2.100 2.130 13,253 +0.03(+1.43%)
Sep 03, 2024 2.150 2.180 2.090 2.100 59,717 -0.06(-2.78%)
Aug 30, 2024 2.160 0 -0.02(-0.92%)
Aug 29, 2024 2.170 2.180 2.140 2.180 38,041 +0.04(+1.87%)
Aug 28, 2024 2.150 2.150 2.130 2.140 52,146 -0.02(-0.93%)
Aug 27, 2024 2.180 2.190 2.150 2.160 29,124 -0.02(-0.92%)
Aug 26, 2024 2.180 2.200 2.180 2.180 54,270 +0.02(+0.93%)
Aug 23, 2024 2.170 2.200 2.160 2.160 41,646 +0.01(+0.47%)
Aug 22, 2024 2.150 2.170 2.150 2.150 40,949 -0.01(-0.46%)
Aug 21, 2024 2.180 2.180 2.150 2.160 18,009 +0.01(+0.47%)
Aug 20, 2024 2.160 2.190 2.150 2.150 57,834 -0.01(-0.46%)
Aug 19, 2024 2.200 2.210 2.160 2.160 39,737 -0.03(-1.37%)
Aug 16, 2024 2.220 2.220 2.180 2.190 96,402 -0.05(-2.23%)
Aug 15, 2024 2.220 2.250 2.210 2.240 37,132 +0.04(+1.82%)
Aug 14, 2024 2.210 2.230 2.200 2.200 22,849 -0.03(-1.35%)
Aug 13, 2024 2.210 2.230 2.200 2.230 61,030 +0.00(+0.00%)
Aug 12, 2024 2.160 2.240 2.160 2.230 71,386 +0.05(+2.29%)
Aug 09, 2024 2.180 2.190 2.150 2.180 37,868 +0.02(+0.93%)
Aug 08, 2024 2.130 2.190 2.130 2.160 28,455 +0.01(+0.47%)
Aug 07, 2024 2.150 2.170 2.120 2.150 51,068 +0.00(+0.00%)
Aug 06, 2024 2.100 2.170 2.100 2.150 150,445 -0.01(-0.46%)
Aug 02, 2024 2.160 0 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.