Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.090 1.090 1.060 1.060 16,150 -0.03(-2.75%)
Aug 29, 2025 1.090 0 +0.04(+3.81%)
Aug 28, 2025 1.050 1.090 1.050 1.050 21,504 -0.03(-2.78%)
Aug 27, 2025 1.120 1.120 1.050 1.080 76,881 -0.04(-3.57%)
Aug 26, 2025 1.150 1.150 1.120 1.120 46,517 -0.02(-1.75%)
Aug 25, 2025 1.090 1.150 1.090 1.140 82,783 +0.04(+3.64%)
Aug 22, 2025 1.110 1.120 1.090 1.100 26,294 -0.02(-1.79%)
Aug 21, 2025 1.080 1.120 1.060 1.120 27,251 +0.03(+2.75%)
Aug 20, 2025 1.060 1.150 1.060 1.090 31,577 +0.02(+1.87%)
Aug 19, 2025 1.080 1.110 1.030 1.070 39,558 +0.03(+2.88%)
Aug 18, 2025 1.110 1.110 1.040 1.040 10,806 -0.04(-3.70%)
Aug 15, 2025 1.080 1.100 1.040 1.080 37,403 +0.00(+0.00%)
Aug 14, 2025 1.100 1.100 1.030 1.080 26,992 +0.08(+8.00%)
Aug 13, 2025 1.060 1.060 0.9600 1.000 60,425 -0.06(-5.66%)
Aug 12, 2025 1.140 1.140 1.030 1.060 42,002 -0.05(-4.50%)
Aug 11, 2025 1.250 1.250 1.100 1.110 69,540 -0.08(-6.72%)
Aug 08, 2025 1.060 1.190 1.040 1.190 379,355 +0.18(+17.82%)
Aug 07, 2025 1.010 1.020 0.9800 1.010 24,738 +0.03(+3.06%)
Aug 06, 2025 0.9000 1.000 0.8900 0.9800 88,353 +0.08(+8.89%)
Aug 05, 2025 0.8800 0.9000 0.8800 0.9000 12,035 +0.06(+7.14%)
Aug 01, 2025 0.8400 0 +0.00(+0.00%)
Jul 31, 2025 0.8700 0.8800 0.8100 0.8400 66,512 -0.02(-2.33%)
Jul 30, 2025 0.8600 0.8600 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 29, 2025 0.8200 0.8500 0.8200 0.8500 15,500 +0.04(+4.94%)
Jul 28, 2025 0.8500 0.8500 0.8100 0.8100 26,263 -0.03(-3.57%)
Jul 25, 2025 0.8300 0.8500 0.8200 0.8400 19,580 +0.01(+1.20%)
Jul 24, 2025 0.8400 0.8700 0.8200 0.8300 12,605 -0.02(-2.35%)
Jul 23, 2025 0.8100 0.8500 0.8100 0.8500 20,003 +0.04(+4.94%)
Jul 22, 2025 0.8000 0.8400 0.8000 0.8100 40,293 +0.01(+1.25%)
Jul 21, 2025 0.8300 0.8400 0.8000 0.8000 41,853 -0.04(-4.76%)
Jul 18, 2025 0.8800 0.8800 0.8200 0.8400 17,872 -0.04(-4.55%)
Jul 17, 2025 0.8600 0.8800 0.8600 0.8800 11,242 +0.01(+1.15%)
Jul 16, 2025 0.8000 0.8700 0.8000 0.8700 13,731 +0.04(+4.82%)
Jul 15, 2025 0.8500 0.8500 0.8200 0.8300 6,044 +0.00(+0.00%)
Jul 14, 2025 0.8400 0.8500 0.8300 0.8300 18,686 -0.01(-1.19%)
Jul 11, 2025 0.8800 0.9000 0.8000 0.8400 64,472 -0.02(-2.33%)
Jul 10, 2025 0.8500 0.8800 0.8300 0.8600 76,863 -0.02(-2.27%)
Jul 09, 2025 0.8600 0.8800 0.8500 0.8800 11,020 +0.01(+1.15%)
Jul 08, 2025 0.9100 0.9100 0.8700 0.8700 14,680 +0.01(+1.16%)
Jul 07, 2025 0.9000 0.9000 0.8600 0.8600 10,699 -0.04(-4.44%)
Jul 03, 2025 0.9200 0.9000 8,030 +0.03(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.