Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV:MGG)

0.3850 +0.0100 (+2.67%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3950 0.4050 0.3700 0.3750 1,243,067 -0.02(-5.06%)
Dec 17, 2025 0.3900 0.4100 0.3900 0.3950 3,370,491 +0.02(+5.33%)
Dec 16, 2025 0.4000 0.4000 0.3750 0.3750 657,330 -0.01(-2.60%)
Dec 15, 2025 0.4000 0.4100 0.3850 0.3850 1,327,649 -0.01(-2.53%)
Dec 12, 2025 0.4300 0.4300 0.3650 0.3950 4,330,368 -0.01(-3.66%)
Dec 11, 2025 0.3950 0.4300 0.3850 0.4100 4,767,899 +0.02(+5.13%)
Dec 10, 2025 0.3950 0.3950 0.3580 0.3900 3,192,363 +0.01(+1.30%)
Dec 09, 2025 0.3550 0.3900 0.3500 0.3850 2,155,261 +0.04(+10.00%)
Dec 08, 2025 0.3600 0.3600 0.3450 0.3500 608,669 -0.01(-2.78%)
Dec 05, 2025 0.3550 0.3600 0.3500 0.3600 2,983,182 +0.02(+5.88%)
Dec 04, 2025 0.3650 0.3730 0.3400 0.3400 2,204,647 -0.04(-10.53%)
Dec 03, 2025 0.3600 0.4300 0.3450 0.3800 3,613,395 -0.02(-5.00%)
Dec 02, 2025 0.4200 0.4300 0.3950 0.4000 1,569,085 -0.02(-5.88%)
Dec 01, 2025 0.4400 0.4600 0.4200 0.4250 1,910,563 +0.01(+1.19%)
Nov 28, 2025 0.3850 0.4400 0.3750 0.4200 1,927,940 +0.05(+14.13%)
Nov 27, 2025 0.3700 0.3750 0.3500 0.3680 631,918 -0.01(-3.16%)
Nov 26, 2025 0.3250 0.3800 0.3200 0.3800 501,965 +0.07(+21.41%)
Nov 25, 2025 0.3200 0.3200 0.3000 0.3130 401,549 +0.00(+0.97%)
Nov 24, 2025 0.2950 0.3100 0.2950 0.3100 466,949 +0.02(+6.90%)
Nov 21, 2025 0.2800 0.3000 0.2750 0.2900 414,727 +0.01(+1.75%)
Nov 20, 2025 0.3050 0.3050 0.2800 0.2850 191,087 -0.02(-6.56%)
Nov 19, 2025 0.3050 0.3150 0.2900 0.3050 268,654 +0.01(+1.67%)
Nov 18, 2025 0.2950 0.3050 0.2850 0.3000 496,079 +0.02(+5.26%)
Nov 17, 2025 0.3300 0.3300 0.2850 0.2850 471,510 -0.03(-8.06%)
Nov 14, 2025 0.3100 0.3300 0.3100 0.3100 524,215 -0.02(-6.06%)
Nov 13, 2025 0.3700 0.3700 0.3300 0.3300 590,615 -0.03(-9.59%)
Nov 12, 2025 0.3250 0.3800 0.3150 0.3650 1,108,624 +0.04(+14.06%)
Nov 11, 2025 0.3250 0.3250 0.2980 0.3200 454,989 +0.01(+3.23%)
Nov 10, 2025 0.3400 0.3400 0.3100 0.3100 743,212 +0.01(+3.33%)
Nov 07, 2025 0.2850 0.3000 0.2750 0.3000 486,969 +0.02(+5.26%)
Nov 06, 2025 0.2750 0.2850 0.2700 0.2850 651,211 +0.01(+3.64%)
Nov 05, 2025 0.3000 0.3050 0.2750 0.2750 567,235 -0.01(-1.79%)
Nov 04, 2025 0.3050 0.3050 0.2800 0.2800 863,450 -0.03(-9.68%)
Nov 03, 2025 0.3250 0.3250 0.3050 0.3100 146,860 +0.00(+0.00%)
Oct 31, 2025 0.3300 0.3350 0.3050 0.3100 229,253 -0.02(-6.06%)
Oct 30, 2025 0.3250 0.3350 0.3200 0.3300 52,167 +0.01(+3.13%)
Oct 29, 2025 0.3350 0.3350 0.3150 0.3200 491,069 +0.02(+6.67%)
Oct 28, 2025 0.3050 0.3200 0.3000 0.3000 207,912 -0.01(-2.60%)
Oct 27, 2025 0.3050 0.3100 0.2950 0.3080 600,281 -0.01(-3.75%)
Oct 24, 2025 0.3200 0.3300 0.3100 0.3200 225,553 +0.01(+1.59%)
Oct 23, 2025 0.3500 0.3500 0.3150 0.3150 590,637 -0.02(-4.55%)
Oct 22, 2025 0.3200 0.3350 0.3100 0.3300 407,850 +0.00(+0.00%)
Oct 21, 2025 0.3250 0.3350 0.3050 0.3300 964,643 -0.02(-7.04%)
Oct 20, 2025 0.3550 0.3650 0.3400 0.3550 879,391 +0.01(+2.90%)
Oct 17, 2025 0.3700 0.3700 0.3200 0.3450 1,094,303 -0.03(-8.00%)
Oct 16, 2025 0.3900 0.4100 0.3700 0.3750 675,394 -0.03(-6.25%)
Oct 15, 2025 0.4050 0.4150 0.3900 0.4000 485,463 +0.01(+1.27%)
Oct 14, 2025 0.3850 0.4200 0.3850 0.3950 1,103,488 +0.01(+2.60%)
Oct 10, 2025 0.3850 0 -0.02(-3.75%)
Oct 09, 2025 0.4500 0.4500 0.3850 0.4000 818,803 -0.02(-5.88%)
Oct 08, 2025 0.4000 0.4450 0.4000 0.4250 779,686 +0.02(+4.94%)
Oct 07, 2025 0.3950 0.4100 0.3850 0.4050 298,985 -0.02(-4.71%)
Oct 06, 2025 0.4050 0.4250 0.4000 0.4250 543,264 +0.03(+7.59%)
Oct 03, 2025 0.4000 0.4200 0.3800 0.3950 279,313 -0.01(-1.25%)
Oct 02, 2025 0.4150 0.4300 0.3750 0.4000 867,900 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.