Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Petroleum Corp (TSV: EW )

0.0400 -0.0030 (-6.98%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-6.98%)
Sep 25, 2024 0.0400 0.0500 0.0400 0.0430 141,000 -0.01(-14.00%)
Sep 24, 2024 0.0400 0.0500 0.0350 0.0500 44,000 +0.01(+42.86%)
Sep 23, 2024 0.0500 0.0550 0.0300 0.0350 612,821 -0.01(-22.22%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 3,001 -0.01(-10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 85,157 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0450 0.0450 81,764 -0.01(-18.18%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 70,470 -0.02(-26.67%)
Sep 11, 2024 0.0750 400 -0.01(-6.25%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0800 1,187,000 +0.01(+6.67%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
Sep 05, 2024 0.0700 0.0800 0.0700 0.0800 112,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 32,370 +0.01(+6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 192,764 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0 +0.01(+23.08%)
Aug 15, 2024 0.0650 0 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0 -0.01(-7.14%)
Aug 09, 2024 0.0650 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
Aug 07, 2024 0.0700 0 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Jul 30, 2024 0.0650 0 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 156,000 -0.01(-13.33%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 22, 2024 0.0700 0 +0.00(+0.00%)
Jul 18, 2024 0.0700 0 -0.00(-6.67%)
Jul 16, 2024 0.0750 0 +0.00(+7.14%)
Jul 12, 2024 0.0700 0 -0.01(-12.50%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 05, 2024 0.0850 0 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 2,046 -0.00(-5.56%)
Jul 03, 2024 0.0800 0.0900 0.0800 0.0900 117,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.