Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1200 0.1200 0.1150 0.1150 61,005 +0.01(+4.55%)
Apr 16, 2025 0.1150 0.1150 0.1050 0.1100 13,600 -0.01(-4.35%)
Apr 15, 2025 0.1000 0.1150 0.1000 0.1150 13,005 +0.01(+15.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 9,205 +0.01(+5.26%)
Apr 11, 2025 0.1050 0.1050 0.0950 0.0950 68,205 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0900 0.0950 37,327 -0.01(-5.00%)
Apr 08, 2025 0.1000 0 +0.00(+0.00%)
Apr 07, 2025 0.1000 0.1000 0.1000 0.1000 7,592 -0.01(-9.09%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1100 10,300 -0.01(-4.35%)
Apr 03, 2025 0.1150 0.1200 0.1050 0.1150 37,000 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 21,500 +0.01(+15.00%)
Apr 01, 2025 0.1200 0.1200 0.1000 0.1000 77,564 -0.01(-9.09%)
Mar 31, 2025 0.1000 0.1100 0.1000 0.1100 246,501 +0.02(+22.22%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 27, 2025 0.0950 0.0950 0.0900 0.0950 33,300 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1000 0.0950 0.0950 100,546 -0.01(-9.52%)
Mar 25, 2025 0.1050 0.1050 0.1000 0.1050 36,350 +0.00(+5.00%)
Mar 24, 2025 0.1000 0.1050 0.1000 0.1000 31,950 -0.01(-7.41%)
Mar 21, 2025 0.1000 0.1080 0.1000 0.1080 36,750 +0.01(+8.00%)
Mar 20, 2025 0.1000 0.1050 0.1000 0.1000 137,501 -0.00(-4.76%)
Mar 19, 2025 0.1000 0.1050 0.1000 0.1050 47,033 +0.01(+10.53%)
Mar 18, 2025 0.1150 0.1150 0.0950 0.0950 179,941 -0.01(-9.52%)
Mar 17, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1050 0.1050 49,256 +0.00(+5.00%)
Mar 13, 2025 0.1100 0.1100 0.1000 0.1000 94,500 -0.00(-4.76%)
Mar 12, 2025 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1100 0.1000 0.1050 82,685 -0.01(-12.50%)
Mar 10, 2025 0.1150 0.1200 0.1150 0.1200 8,002 +0.01(+14.29%)
Mar 07, 2025 0.1150 0.1150 0.1050 0.1050 33,510 -0.01(-4.55%)
Mar 06, 2025 0.1050 0.1100 0.1050 0.1100 36,500 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1100 0.1050 0.1100 8,509 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1100 0.1000 0.1100 13,185 +0.01(+4.76%)
Mar 03, 2025 0.1250 0.1250 0.1050 0.1050 87,948 -0.01(-12.50%)
Feb 28, 2025 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1200 0.1200 0.1200 75,675 -0.01(-7.69%)
Feb 26, 2025 0.1200 0.1300 0.1150 0.1300 54,113 +0.01(+8.33%)
Feb 25, 2025 0.1200 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Feb 24, 2025 0.1350 0.1350 0.1200 0.1200 56,800 -0.01(-7.69%)
Feb 21, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Feb 20, 2025 0.1300 0.1300 0.1300 0.1300 1,900 -0.01(-3.70%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+8.00%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1250 80,135 +0.00(+0.00%)
Feb 14, 2025 0.1250 0 -0.02(-10.71%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 1,139 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1400 0.1400 29,891 -0.01(-9.68%)
Feb 10, 2025 0.1600 0.1600 0.1500 0.1550 50,318 +0.01(+3.33%)
Feb 07, 2025 0.1400 0.1550 0.1400 0.1500 293,437 +0.02(+20.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,100 +0.01(+13.64%)
Feb 05, 2025 0.1100 0.1150 0.1100 0.1100 114,062 -0.01(-4.35%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1150 59,433 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.