Indicators

Vvc Exploration Corp (TSV: VVC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0350	0.0350	0.0350	0.0350	89,000	+0.00(+0.00%)
Jun 28, 2024				0.0350	0	+0.00(+0.00%)
Jun 27, 2024	0.0300	0.0350	0.0300	0.0350	31,000	-0.00(-12.50%)
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 21, 2024				0.0400	900	+0.00(+14.29%)
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	6,428	-0.01(-22.22%)
Jun 14, 2024				0.0450	0	+0.01(+50.00%)
Jun 13, 2024	0.0350	0.0350	0.0300	0.0300	36,000	+0.00(+0.00%)
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	92,000	-0.01(-25.00%)
Jun 07, 2024				0.0400	0	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	+0.00(+0.00%)
Jun 04, 2024	0.0350	0.0400	0.0350	0.0400	26,000	+0.00(+0.00%)
May 31, 2024				0.0400	0	+0.00(+0.00%)
May 29, 2024				0.0400	0	-0.00(-11.11%)
May 27, 2024				0.0450	0	+0.00(+12.50%)
May 24, 2024	0.0400	0.0400	0.0400	0.0400	13,500	-0.00(-11.11%)
May 22, 2024				0.0450	0	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.