Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Poet Technologies Inc (TSV:PTK)

7.700 -0.080 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 7.700 7.730 7.690 7.700 14,163 -0.08(-1.03%)
Jul 03, 2025 7.990 8.190 7.650 7.780 163,241 -0.05(-0.64%)
Jul 02, 2025 7.090 7.950 7.050 7.830 345,187 +0.72(+10.13%)
Jun 30, 2025 7.110 0 -0.12(-1.66%)
Jun 27, 2025 7.660 8.070 6.900 7.230 558,669 -0.18(-2.43%)
Jun 26, 2025 7.290 7.770 7.120 7.410 449,126 +0.46(+6.62%)
Jun 25, 2025 6.150 7.290 6.130 6.950 568,531 +1.05(+17.80%)
Jun 24, 2025 5.500 6.000 5.500 5.900 227,802 +0.47(+8.66%)
Jun 23, 2025 5.440 5.550 5.340 5.430 126,380 +0.03(+0.56%)
Jun 20, 2025 5.510 5.600 5.400 5.400 58,559 -0.14(-2.53%)
Jun 19, 2025 5.600 5.600 5.530 5.540 11,365 -0.06(-1.07%)
Jun 18, 2025 5.570 5.650 5.550 5.600 9,665 +0.11(+2.00%)
Jun 17, 2025 5.660 5.690 5.490 5.490 42,877 -0.17(-3.00%)
Jun 16, 2025 5.610 5.800 5.610 5.660 41,692 +0.02(+0.35%)
Jun 13, 2025 5.560 5.640 5.530 5.640 32,692 +0.03(+0.53%)
Jun 12, 2025 5.730 5.730 5.500 5.610 41,450 -0.05(-0.88%)
Jun 11, 2025 5.700 5.950 5.620 5.660 62,553 -0.16(-2.75%)
Jun 10, 2025 5.710 5.880 5.710 5.820 55,510 +0.04(+0.69%)
Jun 09, 2025 5.870 5.870 5.650 5.780 33,585 +0.04(+0.70%)
Jun 06, 2025 5.690 5.770 5.610 5.740 63,416 +0.18(+3.24%)
Jun 05, 2025 6.020 6.060 5.550 5.560 176,661 -0.54(-8.85%)
Jun 04, 2025 5.970 6.270 5.910 6.100 139,420 +0.08(+1.41%)
Jun 03, 2025 5.800 6.020 5.590 6.015 89,058 +0.29(+5.16%)
Jun 02, 2025 5.740 5.890 5.650 5.720 54,509 -0.22(-3.70%)
May 30, 2025 6.090 6.090 5.730 5.940 106,527 -0.14(-2.30%)
May 29, 2025 6.260 6.430 6.050 6.080 214,246 +0.01(+0.16%)
May 28, 2025 6.370 6.370 6.000 6.070 90,340 -0.20(-3.19%)
May 27, 2025 6.140 6.540 6.090 6.270 164,718 +0.26(+4.33%)
May 26, 2025 6.100 6.100 5.920 6.010 21,906 +0.01(+0.17%)
May 23, 2025 6.020 6.150 5.970 6.000 59,435 -0.24(-3.85%)
May 22, 2025 6.110 6.340 6.080 6.240 64,405 +0.16(+2.63%)
May 21, 2025 6.490 6.640 6.060 6.080 367,957 -0.44(-6.75%)
May 20, 2025 6.510 6.600 6.380 6.520 63,858 -0.04(-0.61%)
May 16, 2025 6.560 0 +0.30(+4.79%)
May 15, 2025 6.290 6.290 6.020 6.260 79,557 -0.02(-0.32%)
May 14, 2025 6.060 6.280 6.050 6.280 122,551 +0.16(+2.61%)
May 13, 2025 6.280 6.280 5.960 6.120 132,391 -0.08(-1.29%)
May 12, 2025 6.300 6.400 6.130 6.200 175,235 -0.02(-0.32%)
May 09, 2025 6.240 6.350 6.100 6.220 59,133 +0.15(+2.47%)
May 08, 2025 5.980 6.190 5.980 6.070 85,696 +0.10(+1.68%)
May 07, 2025 5.940 6.020 5.840 5.970 80,894 +0.15(+2.58%)
May 06, 2025 5.880 5.880 5.700 5.820 59,224 -0.15(-2.51%)
May 05, 2025 6.010 6.180 5.920 5.970 68,651 -0.06(-1.00%)
May 02, 2025 5.810 6.180 5.700 6.030 188,240 +0.44(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.