Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 42,086 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 2,385 +0.00(+20.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 26,638 +0.00(+20.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 28,433 +0.01(+50.00%)
Oct 19, 2020 0.0250 0.0300 0.0200 0.0200 552,032 -0.01(-33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 25,220 -0.01(-14.29%)
Oct 15, 2020 0.0300 0.0350 0.0250 0.0350 19,100 +0.01(+16.67%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0300 87,444 -0.01(-14.29%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0350 0.0250 0.0350 120,915 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 74,219 -0.01(-14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 58,115 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.