Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0250 0.0250 0.0200 0.0200 5,055 -0.01(-20.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2013 0.0150 0.0150 0.0150 550 -0.01(-25.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 13,960 +0.00(+0.00%)
Nov 06, 2013 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 23,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.