Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.