Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Feb 27, 2017	0.0600	0.0650	0.0550	0.0650	53,000	-0.01(-7.14%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Feb 23, 2017	0.0600	0.0650	0.0600	0.0650	16,000	-0.01(-7.14%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2017	0.0700	0.0700	0.0650	0.0700	102,000	+0.00(+0.00%)
Feb 15, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Feb 14, 2017	0.0700	0.0750	0.0700	0.0750	159,000	+0.01(+15.38%)
Feb 13, 2017	0.0850	0.0850	0.0650	0.0650	69,000	-0.02(-23.53%)
Feb 10, 2017	0.0800	0.0850	0.0750	0.0850	84,000	+0.01(+6.25%)
Feb 09, 2017	0.0850	0.0850	0.0800	0.0800	39,500	+0.00(+0.00%)
Feb 08, 2017	0.0700	0.0800	0.0700	0.0800	64,000	+0.01(+14.29%)
Feb 07, 2017	0.0800	0.0800	0.0700	0.0700	233,000	-0.01(-17.65%)
Feb 06, 2017	0.1000	0.1000	0.0850	0.0850	194,000	-0.01(-15.00%)
Feb 03, 2017	0.1600	0.1600	0.1000	0.1000	1,613,725	-0.07(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.