Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0850 0.0850 62,508 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 38,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 547,500 -0.00(-5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 122,113 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.0950 57,150 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 8,850 -0.01(-5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 70,194 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1100 0.1000 0.1050 86,350 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 91,300 -0.01(-4.55%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1100 125,465 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1050 0.1100 40,450 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1100 0.1100 147,600 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1100 34,750 +0.01(+4.76%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1050 143,800 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 79,342 -0.01(-8.70%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 2,600 -0.00(-4.17%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 135,145 +0.02(+20.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 261,260 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.