Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0450 0.0450 170,900 -0.01(-18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 17,400 +0.01(+7.69%)
Mar 20, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0700 0.0650 0.0650 36,146 +0.01(+8.33%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 134,750 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 65,100 +0.01(+30.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0500 0.0500 49,309 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 11, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0600 201,000 +0.01(+20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 19,200 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2014 0.0550 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 15,350 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2014 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 17,845 -0.01(-23.08%)
Feb 07, 2014 0.0400 0.0650 0.0400 0.0650 41,200 +0.01(+18.18%)
Feb 06, 2014 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+22.22%)
Feb 05, 2014 0.0400 0.0450 0.0400 0.0450 45,042 +0.00(+12.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.